GazeTV Historical Data

GAZE Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0000252
+0.07%
$ 25,173 $ 2
May 8, 2 PM $ 0.0000252
+0.51%
$ 25,165 $ 2
May 8, 1 PM $ 0.000025
-0.53%
$ 25,025 $ 2
May 8, 12 PM $ 0.0000252
-0.33%
$ 25,158 $ 2
May 8, 11 AM $ 0.0000252
+0.19%
$ 25,228 $ 2
May 8, 10 AM $ 0.0000252
+0.28%
$ 25,190 $ 2
May 8, 9 AM $ 0.0000251
-0.12%
$ 25,115 $ 2
May 8, 8 AM $ 0.0000252
+0.21%
$ 25,157 $ 2
May 8, 7 AM $ 0.0000251
+0.29%
$ 25,098 $ 2
May 8, 6 AM $ 0.000025
-0.21%
$ 25,032 $ 2
May 8, 5 AM $ 0.0000251
-0.01%
$ 25,100 $ 2
May 8, 4 AM $ 0.0000251
+0.00%
$ 25,088 $ 2
May 8, 3 AM $ 0.0000251
+0.03%
$ 25,085 $ 2
May 8, 2 AM $ 0.0000251
-0.15%
$ 25,095 $ 2
May 8, 1 AM $ 0.0000251
-0.02%
$ 25,133 $ 2
May 8, 12 AM $ 0.0000252
-0.20%
$ 25,158 $ 2
May 7, 11 PM $ 0.0000252
+0.28%
$ 25,226 $ 2
May 7, 10 PM $ 0.0000251
-0.21%
$ 25,146 $ 2
May 7, 9 PM $ 0.0000252
+0.09%
$ 25,210 $ 2
May 7, 8 PM $ 0.0000252
-0.13%
$ 25,196 $ 2
May 7, 7 PM $ 0.0000253
-0.05%
$ 25,251 $ 2
May 7, 6 PM $ 0.0000252
-0.01%
$ 25,238 $ 2
May 7, 5 PM $ 0.0000252
-0.12%
$ 25,214 $ 2
May 7, 4 PM $ 0.0000252
+0.05%
$ 25,247 $ 2
May 7, 3 PM $ 0.0000253
-0.09%
$ 25,268 $ 2
May 7, 2 PM $ 0.0000253
-0.71%
$ 25,281 $ 2
May 7, 1 PM $ 0.0000254
-0.93%
$ 25,425 $ 2
May 7, 12 PM $ 0.0000257
+0.17%
$ 25,664 $ 2
May 7, 11 AM $ 0.0000256
+0.09%
$ 25,627 $ 2
May 7, 10 AM $ 0.0000256
-0.10%
$ 25,601 $ 2
May 7, 9 AM $ 0.0000256
-0.28%
$ 25,626 $ 2
May 7, 8 AM $ 0.0000257
-0.36%
$ 25,684 $ 2
May 7, 7 AM $ 0.0000258
+0.35%
$ 25,792 $ 2
May 7, 6 AM $ 0.0000257
+0.20%
$ 25,689 $ 2
May 7, 5 AM $ 0.0000256
+0.19%
$ 25,646 $ 2
May 7, 4 AM $ 0.0000256
+0.03%
$ 25,585 $ 2
May 7, 3 AM $ 0.0000256
+0.08%
$ 25,566 $ 2
May 7, 2 AM $ 0.0000255
-0.38%
$ 25,525 $ 2
May 7, 1 AM $ 0.0000257
+0.00%
$ 25,675 $ 2
May 7, 12 AM $ 0.0000257
-0.53%
$ 25,719 $ 2
May 6, 11 PM $ 0.0000258
-0.03%
$ 25,834 $ 2
May 6, 10 PM $ 0.0000258
-0.31%
$ 25,817 $ 2
May 6, 9 PM $ 0.0000259
+0.34%
$ 25,907 $ 2
May 6, 8 PM $ 0.0000258
-0.07%
$ 25,818 $ 2
May 6, 7 PM $ 0.0000258
-0.05%
$ 25,809 $ 2
May 6, 6 PM $ 0.0000258
-0.25%
$ 25,804 $ 2
May 6, 5 PM $ 0.0000259
-0.33%
$ 25,866 $ 2
May 6, 4 PM $ 0.000026
-0.01%
$ 25,952 $ 2
May 6, 3 PM $ 0.000026
-0.13%
$ 25,954 $ 2
May 6, 2 PM $ 0.000026
-0.27%
$ 25,987 $ 2