Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GazeTV Historical Data

GAZE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 AM $0.0000274
+0.32%
$27,373 $3
Sep 5, 11 PM $0.0000273
+0.05%
$27,303 $3
Sep 5, 10 PM $0.0000273
-0.34%
$27,285 $3
Sep 5, 9 PM $0.0000274
+0.47%
$27,374 $3
Sep 5, 8 PM $0.0000273
+0.06%
$27,254 $3
Sep 5, 7 PM $0.0000272
-0.17%
$27,217 $3
Sep 5, 6 PM $0.0000272
-0.10%
$27,246 $3
Sep 5, 5 PM $0.0000273
+0.29%
$27,262 $3
Sep 5, 4 PM $0.0000272
+0.45%
$27,176 $3
Sep 5, 3 PM $0.000027
+0.05%
$27,048 $3
Sep 5, 2 PM $0.000027
+0.17%
$27,028 $3
Sep 5, 1 PM $0.000027
-0.20%
$26,995 $3
Sep 5, 12 PM $0.000027
+0.19%
$27,048 $3
Sep 5, 11 AM $0.000027
-0.02%
$27,000 $3
Sep 5, 10 AM $0.000027
-0.15%
$27,008 $3
Sep 5, 9 AM $0.0000271
+0.14%
$27,056 $3
Sep 5, 8 AM $0.000027
-0.09%
$27,010 $3
Sep 5, 7 AM $0.000027
+0.20%
$27,040 $3
Sep 5, 6 AM $0.000027
+0.07%
$26,984 $3
Sep 5, 5 AM $0.000027
+0.04%
$26,961 $3
Sep 5, 4 AM $0.000027
-0.10%
$26,957 $3
Sep 5, 3 AM $0.000027
+0.04%
$26,993 $3
Sep 5, 2 AM $0.000027
-0.03%
$26,973 $3
Sep 5, 1 AM $0.000027
+0.02%
$26,992 $3
Sep 5, 12 AM $0.000027
-0.04%
$26,999 $3
Sep 4, 11 PM $0.000027
+0.15%
$27,002 $3
Sep 4, 10 PM $0.000027
-0.06%
$26,967 $3
Sep 4, 9 PM $0.000027
+0.01%
$26,980 $3
Sep 4, 8 PM $0.000027
-0.22%
$26,970 $3
Sep 4, 7 PM $0.000027
+0.13%
$27,018 $3
Sep 4, 6 PM $0.000027
+0.10%
$26,955 $3
Sep 4, 5 PM $0.0000269
-0.51%
$26,897 $3
Sep 4, 4 PM $0.0000271
+0.40%
$27,075 $3
Sep 4, 3 PM $0.000027
+0.44%
$26,984 $3
Sep 4, 2 PM $0.0000269
-0.53%
$26,856 $3
Sep 4, 1 PM $0.000027
+0.14%
$26,993 $3
Sep 4, 12 PM $0.000027
-2.80%
$26,979 $3
Sep 4, 11 AM $0.0000278
+0.05%
$27,763 $3
Sep 4, 10 AM $0.0000278
+0.05%
$27,779 $3
Sep 4, 9 AM $0.0000277
-0.25%
$27,743 $3
Sep 4, 8 AM $0.0000278
+0.83%
$27,785 $3
Sep 4, 7 AM $0.0000276
-0.23%
$27,553 $3
Sep 4, 6 AM $0.0000276
-0.05%
$27,576 $3
Sep 4, 5 AM $0.0000276
-0.01%
$27,590 $3
Sep 4, 4 AM $0.0000276
+0.21%
$27,601 $3
Sep 4, 3 AM $0.0000276
-0.20%
$27,567 $3
Sep 4, 2 AM $0.0000276
+0.16%
$27,564 $3
Sep 4, 1 AM $0.0000276
+0.23%
$27,575 $3
Sep 4, 12 AM $0.0000275
-0.13%
$27,526 $3
Sep 3, 11 PM $0.0000276
+0.50%
$27,591 $3