GazeTV Historical Data

GAZE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0000173
-0.15%
$ 17,347 $ 2
Jun 28, 9 AM $ 0.0000174
-0.15%
$ 17,376 $ 2
Jun 28, 8 AM $ 0.0000174
+0.48%
$ 17,415 $ 2
Jun 28, 7 AM $ 0.0000173
+0.46%
$ 17,330 $ 2
Jun 28, 6 AM $ 0.0000173
-0.01%
$ 17,257 $ 2
Jun 28, 5 AM $ 0.0000173
-0.33%
$ 17,259 $ 2
Jun 28, 4 AM $ 0.0000173
+0.03%
$ 17,329 $ 2
Jun 28, 3 AM $ 0.0000173
+0.08%
$ 17,312 $ 2
Jun 28, 2 AM $ 0.0000173
-0.15%
$ 17,301 $ 2
Jun 28, 1 AM $ 0.0000173
+0.07%
$ 17,338 $ 2
Jun 28, 12 AM $ 0.0000173
+0.01%
$ 17,315 $ 2
Jun 27, 11 PM $ 0.0000173
-0.29%
$ 17,318 $ 2
Jun 27, 10 PM $ 0.0000174
+0.16%
$ 17,362 $ 2
Jun 27, 9 PM $ 0.0000173
-0.21%
$ 17,349 $ 2
Jun 27, 8 PM $ 0.0000174
+0.18%
$ 17,391 $ 2
Jun 27, 7 PM $ 0.0000174
-0.89%
$ 17,373 $ 2
Jun 27, 6 PM $ 0.0000175
+0.20%
$ 17,530 $ 2
Jun 27, 5 PM $ 0.0000175
-0.40%
$ 17,527 $ 2
Jun 27, 4 PM $ 0.0000177
+0.11%
$ 17,665 $ 2
Jun 27, 3 PM $ 0.0000176
+0.63%
$ 17,649 $ 2
Jun 27, 2 PM $ 0.0000175
+0.19%
$ 17,532 $ 2
Jun 27, 1 PM $ 0.0000175
+0.31%
$ 17,501 $ 2
Jun 27, 12 PM $ 0.0000174
+0.14%
$ 17,440 $ 2
Jun 27, 11 AM $ 0.0000174
-0.05%
$ 17,418 $ 2
Jun 27, 10 AM $ 0.0000174
+0.09%
$ 17,419 $ 2
Jun 27, 9 AM $ 0.0000174
-0.10%
$ 17,401 $ 2
Jun 27, 8 AM $ 0.0000174
-0.03%
$ 17,427 $ 2
Jun 27, 7 AM $ 0.0000174
+0.15%
$ 17,428 $ 2
Jun 27, 6 AM $ 0.0000174
+0.26%
$ 17,402 $ 2
Jun 27, 5 AM $ 0.0000174
-0.01%
$ 17,365 $ 2
Jun 27, 4 AM $ 0.0000174
-0.11%
$ 17,375 $ 2
Jun 27, 3 AM $ 0.0000174
-0.21%
$ 17,380 $ 2
Jun 27, 2 AM $ 0.0000174
+0.52%
$ 17,428 $ 2
Jun 27, 1 AM $ 0.0000173
+0.03%
$ 17,334 $ 2
Jun 27, 12 AM $ 0.0000173
-0.12%
$ 17,343 $ 2
Jun 26, 11 PM $ 0.0000174
-0.02%
$ 17,359 $ 2
Jun 26, 10 PM $ 0.0000174
+0.26%
$ 17,352 $ 2
Jun 26, 9 PM $ 0.0000173
+0.41%
$ 17,340 $ 2
Jun 26, 8 PM $ 0.0000173
-0.52%
$ 17,282 $ 2
Jun 26, 7 PM $ 0.0000174
+0.45%
$ 17,365 $ 2
Jun 26, 6 PM $ 0.0000173
-0.63%
$ 17,302 $ 2
Jun 26, 5 PM $ 0.0000174
+0.24%
$ 17,404 $ 2
Jun 26, 4 PM $ 0.0000174
-0.28%
$ 17,358 $ 2
Jun 26, 3 PM $ 0.0000174
+1.00%
$ 17,362 $ 2
Jun 26, 2 PM $ 0.0000172
-0.16%
$ 17,169 $ 2
Jun 26, 1 PM $ 0.0000172
+1.62%
$ 17,175 $ 2
Jun 26, 12 PM $ 0.0000169
-0.44%
$ 16,927 $ 2
Jun 26, 11 AM $ 0.000017
-0.41%
$ 16,982 $ 2
Jun 26, 10 AM $ 0.000017
-0.31%
$ 17,019 $ 2
Jun 26, 9 AM $ 0.0000171
-0.72%
$ 17,072 $ 2