GazeTV Historical Data

GAZE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0000237
+0.22%
$ 23,711 $ 2
Mar 21, 7 PM $ 0.0000237
-0.04%
$ 23,659 $ 2
Mar 21, 6 PM $ 0.0000237
+0.24%
$ 23,691 $ 2
Mar 21, 5 PM $ 0.0000236
+0.06%
$ 23,643 $ 2
Mar 21, 4 PM $ 0.0000237
-0.24%
$ 23,651 $ 2
Mar 21, 3 PM $ 0.0000237
+0.05%
$ 23,700 $ 2
Mar 21, 2 PM $ 0.0000237
+0.08%
$ 23,734 $ 2
Mar 21, 1 PM $ 0.0000237
-0.08%
$ 23,715 $ 2
Mar 21, 12 PM $ 0.0000237
+0.08%
$ 23,740 $ 2
Mar 21, 11 AM $ 0.0000237
+0.12%
$ 23,722 $ 2
Mar 21, 10 AM $ 0.0000237
-0.22%
$ 23,690 $ 2
Mar 21, 9 AM $ 0.0000237
+0.18%
$ 23,736 $ 2
Mar 21, 8 AM $ 0.0000237
-0.10%
$ 23,685 $ 2
Mar 21, 7 AM $ 0.0000237
+0.04%
$ 23,712 $ 2
Mar 21, 6 AM $ 0.0000237
+0.07%
$ 23,704 $ 2
Mar 21, 5 AM $ 0.0000237
+0.09%
$ 23,693 $ 2
Mar 21, 4 AM $ 0.0000237
-0.04%
$ 23,674 $ 2
Mar 21, 3 AM $ 0.0000237
-0.08%
$ 23,684 $ 2
Mar 21, 2 AM $ 0.0000237
+0.09%
$ 23,694 $ 2
Mar 21, 1 AM $ 0.0000237
-0.03%
$ 23,673 $ 2
Mar 21, 12 AM $ 0.0000237
+0.21%
$ 23,662 $ 2
Mar 20, 11 PM $ 0.0000236
-0.44%
$ 23,619 $ 2
Mar 20, 10 PM $ 0.0000237
+0.31%
$ 23,723 $ 2
Mar 20, 9 PM $ 0.0000236
+0.63%
$ 23,617 $ 2
Mar 20, 8 PM $ 0.0000235
+0.12%
$ 23,468 $ 2
Mar 20, 7 PM $ 0.0000234
+0.19%
$ 23,396 $ 2
Mar 20, 6 PM $ 0.0000234
-0.26%
$ 23,373 $ 2
Mar 20, 5 PM $ 0.0000234
-0.46%
$ 23,397 $ 2
Mar 20, 4 PM $ 0.0000235
+0.04%
$ 23,472 $ 2
Mar 20, 3 PM $ 0.0000235
+0.13%
$ 23,464 $ 2
Mar 20, 2 PM $ 0.0000235
+0.10%
$ 23,474 $ 2
Mar 20, 1 PM $ 0.0000235
-0.16%
$ 23,504 $ 2
Mar 20, 12 PM $ 0.0000235
-0.02%
$ 23,532 $ 2
Mar 20, 11 AM $ 0.0000235
-0.45%
$ 23,522 $ 2
Mar 20, 10 AM $ 0.0000236
+0.42%
$ 23,634 $ 2
Mar 20, 9 AM $ 0.0000236
-1.03%
$ 23,559 $ 2
Mar 20, 8 AM $ 0.0000238
+0.59%
$ 23,806 $ 2
Mar 20, 7 AM $ 0.0000237
+0.62%
$ 23,654 $ 2
Mar 20, 6 AM $ 0.0000235
-0.15%
$ 23,515 $ 2
Mar 20, 5 AM $ 0.0000236
-0.16%
$ 23,580 $ 2
Mar 20, 4 AM $ 0.0000236
-0.41%
$ 23,578 $ 2
Mar 20, 3 AM $ 0.0000237
+0.23%
$ 23,667 $ 2
Mar 20, 2 AM $ 0.0000236
-0.53%
$ 23,585 $ 2
Mar 20, 1 AM $ 0.0000237
+0.61%
$ 23,730 $ 2
Mar 20, 12 AM $ 0.0000236
+0.39%
$ 23,611 $ 2
Mar 19, 11 PM $ 0.0000235
-0.15%
$ 23,494 $ 2
Mar 19, 10 PM $ 0.0000235
-0.48%
$ 23,535 $ 2
Mar 19, 9 PM $ 0.0000236
+0.10%
$ 23,635 $ 2
Mar 19, 8 PM $ 0.0000236
+0.20%
$ 23,606 $ 2
Mar 19, 7 PM $ 0.0000236
+1.08%
$ 23,574 $ 2