Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GazeTV Historical Data

GAZE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.0000791
-5.18%
$79,060 $189
Dec 18, 2024 $0.0000834
-6.72%
$83,435 $198
Dec 17, 2024 $0.0000893
-2.67%
$89,292 $212
Dec 16, 2024 $0.0000917
+0.84%
$91,742 $218
Dec 15, 2024 $0.0000913
+2.61%
$91,293 $217
Dec 14, 2024 $0.000089
-1.03%
$88,954 $211
Dec 13, 2024 $0.0000899
+0.67%
$89,875 $213
Dec 12, 2024 $0.0000893
+1.33%
$89,309 $212
Dec 11, 2024 $0.0000881
+5.55%
$88,100 $209
Dec 10, 2024 $0.0000834
-2.29%
$83,431 $198
Dec 9, 2024 $0.0000854
-7.28%
$85,421 $203
Dec 8, 2024 $0.0000923
+0.32%
$92,317 $219
Dec 7, 2024 $0.000092
-0.07%
$92,021 $218
Dec 6, 2024 $0.0000922
+5.79%
$92,154 $219
Dec 5, 2024 $0.0000872
-1.20%
$87,182 $207
Dec 4, 2024 $0.0000883
+6.05%
$88,229 $210
Dec 3, 2024 $0.0000833
-0.43%
$83,320 $198
Dec 2, 2024 $0.0000838
-1.85%
$83,398 $199
Dec 1, 2024 $0.0000853
+0.04%
$85,461 $202
Nov 30, 2024 $0.0000853
+3.20%
$85,284 $203
Nov 29, 2024 $0.0000827
+0.40%
$82,700 $196
Nov 28, 2024 $0.0000823
-1.91%
$82,341 $195
Nov 27, 2024 $0.0000841
+10.12%
$84,134 $200
Nov 26, 2024 $0.0000765
-2.32%
$76,530 $182
Nov 25, 2024 $0.0000786
+1.88%
$78,564 $187
Nov 24, 2024 $0.0000774
+3.53%
$77,361 $184
Nov 23, 2024 $0.0000746
+1.89%
$74,626 $185
Nov 22, 2024 $0.0000732
-1.03%
$73,163 $182
Nov 21, 2024 $0.000074
+9.61%
$74,018 $184
Nov 20, 2024 $0.0000675
-1.25%
$67,713 $168
Nov 19, 2024 $0.0000684
-3.06%
$68,482 $170
Nov 18, 2024 $0.0000706
+4.46%
$70,648 $175
Nov 17, 2024 $0.0000677
-1.83%
$67,679 $168
Nov 16, 2024 $0.0000689
+1.39%
$68,873 $171
Nov 15, 2024 $0.000068
+1.10%
$67,997 $169
Nov 14, 2024 $0.0000672
-4.17%
$67,190 $167
Nov 13, 2024 $0.0000701
-1.81%
$70,106 $174
Nov 12, 2024 $0.0000716
-3.46%
$71,614 $178
Nov 11, 2024 $0.0000744
+1.41%
$74,358 $186
Nov 10, 2024 $0.0000734
+1.92%
$73,355 $174
Nov 9, 2024 $0.0000719
+5.56%
$71,912 $171
Nov 8, 2024 $0.0000681
+1.82%
$68,100 $162
Nov 7, 2024 $0.0000666
+6.52%
$66,603 $158
Nov 6, 2024 $0.0000626
+12.16%
$62,604 $149
Nov 5, 2024 $0.0000557
+0.93%
$55,741 $132
Nov 4, 2024 $0.0000552
-2.32%
$55,150 $131
Nov 3, 2024 $0.0000565
-1.41%
$56,524 $134
Nov 2, 2024 $0.0000573
+3.69%
$57,320 $136
Nov 1, 2024 $0.0000553
-0.18%
$55,306 $137
Oct 31, 2024 $0.0000554
-5.27%
$55,423 $138