GazeTV Historical Data

GAZE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0000591
-1.82%
$ 59,110 $ 140
Aug 19, 2024 $ 0.0000602
-0.18%
$ 60,206 $ 143
Aug 18, 2024 $ 0.0000605
+1.12%
$ 60,535 $ 144
Aug 17, 2024 $ 0.00006
+1.02%
$ 59,984 $ 142
Aug 16, 2024 $ 0.0000594
+1.03%
$ 59,402 $ 141
Aug 15, 2024 $ 0.00006
-1.19%
$ 59,964 $ 142
Aug 14, 2024 $ 0.0000612
-1.10%
$ 61,211 $ 145
Aug 13, 2024 $ 0.0000616
+1.82%
$ 61,603 $ 146
Aug 12, 2024 $ 0.0000619
+5.92%
$ 61,864 $ 147
Aug 11, 2024 $ 0.0000588
-2.98%
$ 58,775 $ 140
Aug 10, 2024 $ 0.0000598
+0.17%
$ 59,803 $ 142
Aug 9, 2024 $ 0.0000591
-2.73%
$ 59,106 $ 140
Aug 8, 2024 $ 0.0000593
+7.06%
$ 59,305 $ 141
Aug 5, 2024 $ 0.0000557
-9.65%
$ 55,744 $ 132
Aug 4, 2024 $ 0.0000616
-7.46%
$ 61,637 $ 146
Aug 3, 2024 $ 0.0000666
+103.01%
$ 66,649 $ 158
Aug 2, 2024 $ 0.0000328
+0.06%
$ 32,830 $ 213
Jul 29, 2024 $ 0.0000848
+1.44%
$ -- $ 185
Jul 28, 2024 $ 0.0000816
-0.34%
$ 81,572 $ 178
Jul 27, 2024 $ 0.000082
+0.61%
$ -- $ 179
Jul 26, 2024 $ 0.0000815
+2.68%
$ 81,485 $ 179
Jul 25, 2024 $ 0.0000794
-4.84%
$ 79,369 $ 173
Jul 24, 2024 $ 0.0000834
-3.80%
$ 83,442 $ 182
Jul 23, 2024 $ 0.0000868
-0.02%
$ -- $ 190
Jul 22, 2024 $ 0.0000874
+3.07%
$ 87,435 $ 191
Jul 21, 2024 $ 0.0000848
+1.24%
$ 84,812 $ 193
Jul 18, 2024 $ 0.0000849
+0.16%
$ 84,910 $ 185
Jul 17, 2024 $ 0.0000847
+16.04%
$ 84,741 $ 185
Jul 7, 2024 $ 0.0000632
-0.67%
$ -- $ 164
Jul 6, 2024 $ 0.0000644
+2.15%
$ 64,428 $ 168
Jun 30, 2024 $ 0.0000847
+0.35%
$ -- $ 194
Jun 29, 2024 $ 0.0000844
-0.64%
$ 84,398 $ 193
Jun 3, 2024 $ 0.0000843
+1.35%
$ -- $ 210
Jun 2, 2024 $ 0.0000833
-0.14%
$ 83,284 $ 207
May 13, 2024 $ 0.0000706
+0.47%
$ 70,646 $ 161
May 12, 2024 $ 0.0000703
-0.01%
$ 70,330 $ 160
May 10, 2024 $ 0.0000668
-0.10%
$ -- $ 166
May 9, 2024 $ 0.0000669
+1.86%
$ 66,893 $ 166
Apr 29, 2024 $ 0.0000763
-2.57%
$ 76,341 $ 174
Apr 28, 2024 $ 0.0000783
+0.13%
$ 78,278 $ 178
Apr 27, 2024 $ 0.0000783
-0.82%
$ 78,275 $ 178
Apr 14, 2024 $ 0.0000771
+2.44%
$ 77,053 $ 168
Apr 13, 2024 $ 0.0000753
-6.77%
$ 75,336 $ 165
Apr 10, 2024 $ 0.0000957
+1.15%
$ -- $ 196
Apr 9, 2024 $ 0.0000947
-3.96%
$ 94,668 $ 194
Apr 2, 2024 $ 0.0000944
-0.31%
$ -- $ 191
Apr 1, 2024 $ 0.0000947
+3.97%
$ 94,665 $ 192
Mar 31, 2024 $ 0.0000911
+0.01%
$ 91,086 $ 203
Mar 30, 2024 $ 0.0000911
+3.93%
$ 91,112 $ 193
Mar 29, 2024 $ 0.0000877
-1.65%
$ 87,746 $ 192