GazeTV Historical Data

GAZE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0000171
-0.72%
$ 17,072 $ 2
Jun 26, 8 AM $ 0.0000172
-0.82%
$ 17,228 $ 2
Jun 26, 7 AM $ 0.0000174
+0.61%
$ 17,393 $ 2
Jun 26, 6 AM $ 0.0000173
+1.21%
$ 17,272 $ 2
Jun 26, 5 AM $ 0.0000171
+0.40%
$ 17,118 $ 2
Jun 26, 4 AM $ 0.0000171
-0.06%
$ 17,093 $ 2
Jun 26, 3 AM $ 0.000017
+1.55%
$ 17,034 $ 2
Jun 26, 2 AM $ 0.0000169
-1.77%
$ 16,854 $ 2
Jun 26, 1 AM $ 0.0000172
-0.36%
$ 17,168 $ 2
Jun 26, 12 AM $ 0.0000172
+0.06%
$ 17,241 $ 2
Jun 25, 11 PM $ 0.0000173
-0.10%
$ 17,258 $ 2
Jun 25, 10 PM $ 0.0000173
-0.45%
$ 17,265 $ 2
Jun 25, 9 PM $ 0.0000173
+1.01%
$ 17,318 $ 2
Jun 25, 8 PM $ 0.0000172
+0.09%
$ 17,157 $ 2
Jun 25, 7 PM $ 0.0000171
-0.62%
$ 17,141 $ 2
Jun 25, 6 PM $ 0.0000172
-0.47%
$ 17,203 $ 2
Jun 25, 5 PM $ 0.0000173
+0.51%
$ 17,252 $ 2
Jun 25, 4 PM $ 0.0000172
-0.21%
$ 17,179 $ 2
Jun 25, 3 PM $ 0.0000172
-0.63%
$ 17,204 $ 2
Jun 25, 2 PM $ 0.0000173
+0.87%
$ 17,273 $ 2
Jun 25, 1 PM $ 0.0000171
-4.87%
$ 17,124 $ 2
Jun 25, 12 PM $ 0.000018
+0.48%
$ 18,028 $ 2
Jun 25, 11 AM $ 0.0000179
-0.37%
$ 17,940 $ 2
Jun 25, 10 AM $ 0.000018
-0.62%
$ 18,009 $ 2
Jun 25, 9 AM $ 0.0000181
-0.30%
$ 18,130 $ 2
Jun 25, 8 AM $ 0.0000182
-0.15%
$ 18,190 $ 2
Jun 25, 7 AM $ 0.0000182
+0.19%
$ 18,219 $ 2
Jun 25, 6 AM $ 0.0000182
+0.44%
$ 18,187 $ 2
Jun 25, 5 AM $ 0.0000181
+0.93%
$ 18,103 $ 2
Jun 25, 4 AM $ 0.0000179
+0.42%
$ 17,889 $ 2
Jun 25, 3 AM $ 0.0000178
-0.06%
$ 17,795 $ 2
Jun 25, 2 AM $ 0.0000178
-0.30%
$ 17,796 $ 2
Jun 25, 1 AM $ 0.0000178
+0.19%
$ 17,832 $ 2
Jun 25, 12 AM $ 0.0000178
-0.09%
$ 17,812 $ 2
Jun 24, 11 PM $ 0.0000178
+0.23%
$ 17,811 $ 2
Jun 24, 10 PM $ 0.0000178
-0.18%
$ 17,757 $ 2
Jun 24, 9 PM $ 0.0000178
+0.20%
$ 17,792 $ 2
Jun 24, 8 PM $ 0.0000178
+2.21%
$ 17,782 $ 2
Jun 24, 7 PM $ 0.0000174
+0.68%
$ 17,396 $ 2
Jun 24, 6 PM $ 0.0000173
+0.59%
$ 17,285 $ 2
Jun 24, 5 PM $ 0.0000172
-1.87%
$ 17,184 $ 2
Jun 24, 4 PM $ 0.0000177
-0.84%
$ 17,675 $ 2
Jun 24, 3 PM $ 0.0000178
-1.54%
$ 17,825 $ 2
Jun 24, 2 PM $ 0.0000182
+0.15%
$ 18,157 $ 2
Jun 24, 1 PM $ 0.0000181
-1.39%
$ 18,135 $ 2
Jun 24, 12 PM $ 0.0000184
-0.33%
$ 18,390 $ 2
Jun 24, 11 AM $ 0.0000185
+0.85%
$ 18,465 $ 2
Jun 24, 10 AM $ 0.0000183
-0.11%
$ 18,310 $ 2
Jun 24, 9 AM $ 0.0000183
-0.35%
$ 18,343 $ 2
Jun 24, 8 AM $ 0.0000184
+0.03%
$ 18,401 $ 2