GazeTV Historical Data

GAZE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0000236
+0.20%
$ 23,606 $ 2
Mar 19, 7 PM $ 0.0000236
+1.08%
$ 23,574 $ 2
Mar 19, 6 PM $ 0.0000233
-0.51%
$ 23,270 $ 2
Mar 19, 5 PM $ 0.0000233
+0.45%
$ 23,348 $ 2
Mar 19, 4 PM $ 0.0000232
-0.44%
$ 23,242 $ 2
Mar 19, 3 PM $ 0.0000233
-0.33%
$ 23,257 $ 2
Mar 19, 2 PM $ 0.0000233
-0.97%
$ 23,291 $ 2
Mar 19, 1 PM $ 0.0000235
+0.06%
$ 23,507 $ 2
Mar 19, 12 PM $ 0.0000236
-1.07%
$ 23,587 $ 2
Mar 19, 11 AM $ 0.0000239
-0.32%
$ 23,858 $ 2
Mar 19, 10 AM $ 0.0000239
-0.43%
$ 23,940 $ 2
Mar 19, 9 AM $ 0.000024
+1.04%
$ 24,030 $ 2
Mar 19, 8 AM $ 0.0000238
-0.38%
$ 23,788 $ 2
Mar 19, 7 AM $ 0.0000238
-0.62%
$ 23,834 $ 2
Mar 19, 6 AM $ 0.000024
-0.31%
$ 24,022 $ 2
Mar 19, 5 AM $ 0.0000241
-0.23%
$ 24,097 $ 2
Mar 19, 4 AM $ 0.0000241
-0.85%
$ 24,142 $ 2
Mar 19, 3 AM $ 0.0000243
+0.67%
$ 24,346 $ 2
Mar 19, 2 AM $ 0.0000242
-0.08%
$ 24,183 $ 2
Mar 19, 1 AM $ 0.0000242
+0.26%
$ 24,191 $ 2
Mar 19, 12 AM $ 0.0000241
-0.51%
$ 24,127 $ 2
Mar 18, 11 PM $ 0.0000242
+0.51%
$ 24,238 $ 2
Mar 18, 10 PM $ 0.0000241
-0.58%
$ 24,108 $ 2
Mar 18, 9 PM $ 0.0000242
+0.71%
$ 24,228 $ 2
Mar 18, 8 PM $ 0.000024
+0.02%
$ 24,047 $ 2
Mar 18, 7 PM $ 0.000024
+0.04%
$ 24,046 $ 2
Mar 18, 6 PM $ 0.0000241
-0.42%
$ 24,146 $ 2
Mar 18, 5 PM $ 0.0000243
+0.99%
$ 24,255 $ 2
Mar 18, 4 PM $ 0.000024
-0.06%
$ 23,969 $ 2
Mar 18, 3 PM $ 0.000024
-0.81%
$ 24,001 $ 2
Mar 18, 2 PM $ 0.0000243
-1.04%
$ 24,321 $ 2
Mar 18, 1 PM $ 0.0000246
-0.27%
$ 24,611 $ 2
Mar 18, 12 PM $ 0.0000246
-1.37%
$ 24,634 $ 2
Mar 18, 11 AM $ 0.000025
-1.55%
$ 25,022 $ 2
Mar 18, 10 AM $ 0.0000254
-0.65%
$ 25,446 $ 2
Mar 18, 9 AM $ 0.0000256
+0.31%
$ 25,629 $ 2
Mar 18, 8 AM $ 0.0000256
+0.24%
$ 25,554 $ 2
Mar 18, 7 AM $ 0.0000255
-0.45%
$ 25,478 $ 2
Mar 18, 6 AM $ 0.0000256
+0.31%
$ 25,576 $ 2
Mar 18, 5 AM $ 0.0000256
-0.20%
$ 25,553 $ 2
Mar 18, 4 AM $ 0.0000256
-0.52%
$ 25,619 $ 2
Mar 18, 3 AM $ 0.0000258
+0.35%
$ 25,758 $ 2
Mar 18, 2 AM $ 0.0000257
+0.35%
$ 25,679 $ 2
Mar 18, 1 AM $ 0.0000256
+0.17%
$ 25,586 $ 2
Mar 18, 12 AM $ 0.0000255
+0.00%
$ 25,508 $ 2
Mar 17, 11 PM $ 0.0000255
-0.28%
$ 25,530 $ 2
Mar 17, 10 PM $ 0.0000256
-0.55%
$ 25,580 $ 2
Mar 17, 9 PM $ 0.0000257
+0.52%
$ 25,734 $ 2
Mar 17, 8 PM $ 0.0000256
+0.29%
$ 25,601 $ 2
Mar 17, 7 PM $ 0.0000256
-0.28%
$ 25,588 $ 2