GazeTV Historical Data

GAZE Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0000261
-1.61%
$ 26,057 $ 2
May 6, 12 PM $ 0.0000265
-0.05%
$ 26,504 $ 3
May 6, 11 AM $ 0.0000265
+0.05%
$ 26,537 $ 3
May 6, 10 AM $ 0.0000265
-0.07%
$ 26,511 $ 3
May 6, 9 AM $ 0.0000265
+0.78%
$ 26,502 $ 3
May 6, 8 AM $ 0.0000263
+0.81%
$ 26,296 $ 2
May 6, 7 AM $ 0.0000261
+0.12%
$ 26,097 $ 2
May 6, 6 AM $ 0.0000261
+0.32%
$ 26,075 $ 2
May 6, 5 AM $ 0.000026
-0.17%
$ 26,000 $ 2
May 6, 4 AM $ 0.0000261
-0.12%
$ 26,104 $ 2
May 6, 3 AM $ 0.0000261
+0.40%
$ 26,140 $ 2
May 6, 2 AM $ 0.000026
-0.31%
$ 26,030 $ 2
May 6, 1 AM $ 0.0000261
+0.34%
$ 26,094 $ 2
May 6, 12 AM $ 0.000026
-0.07%
$ 25,958 $ 2
May 5, 11 PM $ 0.000026
-0.23%
$ 25,977 $ 2
May 5, 10 PM $ 0.000026
-0.63%
$ 25,982 $ 2
May 5, 9 PM $ 0.0000261
-0.36%
$ 26,119 $ 2
May 5, 8 PM $ 0.0000262
+0.46%
$ 26,221 $ 2
May 5, 7 PM $ 0.0000261
+0.06%
$ 26,118 $ 2
May 5, 6 PM $ 0.0000261
+0.42%
$ 26,102 $ 2
May 5, 5 PM $ 0.000026
-0.12%
$ 25,999 $ 2
May 5, 4 PM $ 0.000026
-0.74%
$ 26,031 $ 2
May 5, 3 PM $ 0.0000262
+0.27%
$ 26,244 $ 2
May 5, 2 PM $ 0.0000262
-0.49%
$ 26,174 $ 2
May 5, 1 PM $ 0.0000263
+0.25%
$ 26,342 $ 2
May 5, 12 PM $ 0.0000263
+0.39%
$ 26,263 $ 2
May 5, 11 AM $ 0.0000262
+0.17%
$ 26,177 $ 2
May 5, 10 AM $ 0.0000262
+0.34%
$ 26,160 $ 2
May 5, 9 AM $ 0.0000261
-0.28%
$ 26,069 $ 2
May 5, 8 AM $ 0.0000261
-0.24%
$ 26,136 $ 2
May 5, 7 AM $ 0.0000262
+0.34%
$ 26,225 $ 2
May 5, 6 AM $ 0.0000261
-0.22%
$ 26,135 $ 2
May 5, 5 AM $ 0.0000262
-0.05%
$ 26,191 $ 2
May 5, 4 AM $ 0.0000262
-0.04%
$ 26,199 $ 2
May 5, 3 AM $ 0.0000262
+0.71%
$ 26,216 $ 2
May 5, 2 AM $ 0.000026
+0.19%
$ 26,031 $ 2
May 5, 1 AM $ 0.000026
+0.19%
$ 25,993 $ 2
May 5, 12 AM $ 0.0000259
+0.31%
$ 25,900 $ 2
May 4, 11 PM $ 0.0000258
-0.39%
$ 25,813 $ 2
May 4, 10 PM $ 0.0000259
-0.19%
$ 25,940 $ 2
May 4, 9 PM $ 0.000026
+0.54%
$ 25,994 $ 2
May 4, 8 PM $ 0.0000259
-0.17%
$ 25,865 $ 2
May 4, 7 PM $ 0.0000259
-0.09%
$ 25,921 $ 2
May 4, 6 PM $ 0.000026
-0.54%
$ 25,982 $ 2
May 4, 5 PM $ 0.0000261
+0.68%
$ 26,089 $ 2
May 4, 4 PM $ 0.0000259
+0.41%
$ 25,939 $ 2
May 4, 3 PM $ 0.0000258
-1.16%
$ 25,838 $ 2
May 4, 2 PM $ 0.000026
+1.24%
$ 26,013 $ 2
May 4, 1 PM $ 0.0000257
-0.01%
$ 25,694 $ 2
May 4, 12 PM $ 0.0000258
+0.18%
$ 25,759 $ 2