Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GazeTV Historical Data

GAZE Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 11 PM $0.0000276
+0.50%
$27,591 $3
Sep 3, 10 PM $0.0000275
-0.46%
$27,471 $3
Sep 3, 9 PM $0.0000276
+0.35%
$27,632 $3
Sep 3, 8 PM $0.0000276
-0.23%
$27,564 $3
Sep 3, 7 PM $0.0000277
-0.05%
$27,685 $3
Sep 3, 6 PM $0.0000276
+0.35%
$27,635 $3
Sep 3, 5 PM $0.0000275
+0.27%
$27,513 $3
Sep 3, 4 PM $0.0000274
-0.38%
$27,445 $3
Sep 3, 3 PM $0.0000277
+0.79%
$27,654 $3
Sep 3, 2 PM $0.0000273
+2.23%
$27,325 $3
Sep 3, 1 PM $0.0000267
+0.31%
$26,719 $3
Sep 3, 12 PM $0.0000267
+0.74%
$26,673 $3
Sep 3, 11 AM $0.0000265
+0.44%
$26,487 $3
Sep 3, 10 AM $0.0000264
+0.12%
$26,369 $3
Sep 3, 9 AM $0.0000263
-0.34%
$26,341 $3
Sep 3, 8 AM $0.0000264
+0.04%
$26,448 $3
Sep 3, 7 AM $0.0000264
-0.59%
$26,384 $3
Sep 3, 6 AM $0.0000265
+0.25%
$26,496 $3
Sep 3, 5 AM $0.0000265
-0.18%
$26,454 $3
Sep 3, 4 AM $0.0000265
+0.10%
$26,483 $3
Sep 3, 3 AM $0.0000264
-0.04%
$26,441 $3
Sep 3, 2 AM $0.0000265
+0.84%
$26,466 $3
Sep 3, 1 AM $0.0000263
+0.49%
$26,274 $2
Sep 3, 12 AM $0.0000262
-0.52%
$26,196 $2
Sep 2, 11 PM $0.0000263
+0.43%
$26,318 $2
Sep 2, 10 PM $0.0000262
-0.34%
$26,183 $2
Sep 2, 9 PM $0.0000263
-0.07%
$26,307 $2
Sep 2, 8 PM $0.0000263
-0.05%
$26,338 $3
Sep 2, 7 PM $0.0000263
-0.22%
$26,298 $2
Sep 2, 6 PM $0.0000263
+0.10%
$26,348 $3
Sep 2, 5 PM $0.0000263
+0.42%
$26,323 $2
Sep 2, 4 PM $0.0000263
-0.10%
$26,252 $2
Sep 2, 3 PM $0.0000263
-0.14%
$26,280 $2
Sep 2, 2 PM $0.0000264
-0.18%
$26,351 $3
Sep 2, 1 PM $0.0000264
+0.76%
$26,404 $3
Sep 2, 12 PM $0.0000262
-0.06%
$26,153 $2
Sep 2, 11 AM $0.0000262
+0.45%
$26,187 $2
Sep 2, 10 AM $0.0000261
-0.13%
$26,075 $2
Sep 2, 9 AM $0.0000261
-0.94%
$26,129 $2
Sep 2, 8 AM $0.0000263
-1.01%
$26,330 $3
Sep 2, 7 AM $0.0000266
-0.10%
$26,614 $3
Sep 2, 6 AM $0.0000266
-0.13%
$26,616 $3
Sep 2, 5 AM $0.0000267
+0.36%
$26,651 $3
Sep 2, 4 AM $0.0000266
+0.04%
$26,569 $3
Sep 2, 3 AM $0.0000266
+0.17%
$26,563 $3
Sep 2, 2 AM $0.0000265
+0.40%
$26,500 $3
Sep 2, 1 AM $0.0000264
-0.51%
$26,374 $3
Sep 2, 12 AM $0.0000265
-0.36%
$26,508 $3
Sep 1, 11 PM $0.0000266
+0.37%
$26,637 $3
Sep 1, 10 PM $0.0000266
-0.10%
$26,552 $3