GazeTV Historical Data

GAZE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0000878
-2.12%
$ 87,774 $ 192
Mar 26, 2024 $ 0.0000897
-3.82%
$ 89,735 $ 207
Mar 25, 2024 $ 0.0000901
+0.43%
$ -- $ 189
Mar 24, 2024 $ 0.0000898
+7.74%
$ 89,820 $ 189
Mar 23, 2024 $ 0.0000836
-5.62%
$ 83,577 $ 187
Mar 19, 2024 $ 0.0000711
-3.87%
$ -- $ 188
Mar 18, 2024 $ 0.000074
-21.84%
$ 74,012 $ 196
Mar 17, 2024 $ 0.0000949
+3.15%
$ 94,880 $ 199
Mar 15, 2024 $ 0.0000978
-3.12%
$ -- $ 206
Mar 14, 2024 $ 0.000101
-5.68%
$ 100,969 $ 212
Mar 12, 2024 $ 0.000111
-2.36%
$ -- $ 217
Mar 11, 2024 $ 0.000114
+1.05%
$ 113,949 $ 222
Mar 7, 2024 $ 0.00011
-0.47%
$ -- $ 208
Mar 6, 2024 $ 0.000111
-1.67%
$ 110,847 $ 209
Mar 5, 2024 $ 0.000109
+3.83%
$ -- $ 206
Mar 4, 2024 $ 0.000105
+1.07%
$ 105,275 $ 198
Mar 2, 2024 $ 0.000109
-0.69%
$ 109,131 $ 186
Mar 1, 2024 $ 0.00011
-2.45%
$ 109,931 $ 188
Feb 29, 2024 $ 0.000113
+0.77%
$ 112,517 $ 186
Feb 28, 2024 $ 0.000112
+49.50%
$ 111,533 $ 185
Feb 27, 2024 $ 0.0000746
+0.47%
$ 74,580 $ 177
Feb 18, 2024 $ 0.0000925
+0.60%
$ -- $ 153
Feb 17, 2024 $ 0.000092
+43.54%
$ 91,952 $ 152
Feb 9, 2024 $ 0.0000823
+3.12%
$ 82,337 $ 136
Feb 8, 2024 $ 0.0000534
-1.10%
$ 53,392 $ 133
Dec 26, 2023 $ 0.0000784
-1.50%
$ -- $ 122
Dec 25, 2023 $ 0.0000795
-0.14%
$ 79,545 $ 124
Dec 11, 2023 $ 0.0000779
-5.42%
$ -- $ 122
Dec 10, 2023 $ 0.0000823
+0.18%
$ 82,327 $ 128
Dec 4, 2023 $ 0.0₅1
+0.00%
$ -- $ 1
Dec 3, 2023 $ 0.0₅2
-33.33%
$ 2,000 $ 0
Dec 2, 2023 $ 0.0₅3
-70.00%
$ 3,000 $ 10
Dec 1, 2023 $ 0.00001
+0.00%
$ 10,000 $ 12
Nov 30, 2023 $ 0.00001
-23.08%
$ 10,000 $ 2
Nov 29, 2023 $ 0.000013
+0.00%
$ 13,000 $ 2
Nov 27, 2023 $ 0.000015
+0.00%
$ 15,000 $ 1
Nov 26, 2023 $ 0.000015
+0.00%
$ 15,000 $ 1
Nov 24, 2023 $ 0.000014
+0.00%
$ -- $ 2
Nov 23, 2023 $ 0.000014
-81.17%
$ 14,000 $ 2
Nov 22, 2023 $ 0.0000743
+575.80%
$ 74,338 $ 148
Nov 21, 2023 $ 0.000011
-87.63%
$ 11,000 $ 53
Nov 20, 2023 $ 0.000089
+0.00%
$ 88,961 $ 110
Nov 18, 2023 $ 0.0001
+0.00%
$ 100,000 $ 0
Nov 17, 2023 $ 0.0001
+0.00%
$ 100,000 $ 0
Nov 15, 2023 $ 0.00005
+0.00%
$ -- $ 1
Nov 14, 2023 $ 0.00005
-74.87%
$ 50,000 $ 1
Nov 13, 2023 $ 0.000424
+0.00%
$ 424,000 $ 20
Oct 25, 2023 $ 0.000424
-0.09%
$ -- $ 1
Oct 24, 2023 $ 0.000424
+0.27%
$ 424,411 $ 1
Oct 20, 2023 $ 0.000443
-0.01%
$ 443,161 $ 15