GazeTV Historical Data

GAZE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.000424
+0.27%
$ 424,411 $ 1
Oct 20, 2023 $ 0.000443
-0.01%
$ 443,161 $ 15
Oct 19, 2023 $ 0.000443
-0.18%
$ 443,213 $ 15
Oct 14, 2023 $ 0.0000972
-0.04%
$ -- $ 7
Oct 13, 2023 $ 0.0000973
+56.36%
$ 97,259 $ 93
Oct 12, 2023 $ 0.0000622
-86.79%
$ 62,207 $ 2,936
Sep 19, 2023 $ 0.00001
-0.14%
$ -- $ 19
Sep 18, 2023 $ 0.00001
-0.14%
$ 10,029 $ 19
Sep 6, 2023 $ 0.00001
-0.04%
$ -- $ 5
Sep 5, 2023 $ 0.00001
+0.32%
$ 10,034 $ 5
Sep 4, 2023 $ 0.00001
-50.22%
$ 10,007 $ 9
Sep 2, 2023 $ 0.0000719
-0.36%
$ 71,856 $ 89
Sep 1, 2023 $ 0.0000721
-1.08%
$ 72,114 $ 90
Aug 31, 2023 $ 0.0000729
-0.08%
$ 72,889 $ 90
Aug 27, 2023 $ 0.0000202
+0.12%
$ -- $ 0
Aug 26, 2023 $ 0.0000202
+0.75%
$ 20,185 $ 0
Aug 12, 2023 $ 0.0000795
+0.12%
$ -- $ 101
Aug 11, 2023 $ 0.0000794
+0.06%
$ 79,448 $ 101
Aug 3, 2023 $ 0.00005
+0.03%
$ -- $ 6
Aug 2, 2023 $ 0.00005
+36.34%
$ 49,970 $ 6
Aug 1, 2023 $ 0.00002
+0.01%
$ -- $ 2
Jul 31, 2023 $ 0.00002
-46.01%
$ 19,996 $ 2
Jul 30, 2023 $ 0.000037
-1.10%
$ 37,043 $ 4
Jul 29, 2023 $ 0.0000375
-49.98%
$ 37,458 $ 137
Jul 26, 2023 $ 0.0000778
-0.30%
$ -- $ 101
Jul 25, 2023 $ 0.000078
+0.23%
$ 78,035 $ 101
Jul 24, 2023 $ 0.0000761
-1.66%
$ -- $ 101
Jul 23, 2023 $ 0.0000774
-58.31%
$ 77,370 $ 103
Jul 22, 2023 $ 0.0000775
-0.14%
$ -- $ 105
Jul 21, 2023 $ 0.0000776
+0.16%
$ 77,607 $ 105
Jul 17, 2023 $ 0.000191
+0.08%
$ -- $ 105
Jul 16, 2023 $ 0.000191
+111.89%
$ 190,760 $ 105
Jul 15, 2023 $ 0.0000901
+0.04%
$ 90,096 $ 35
Jul 14, 2023 $ 0.0000826
+0.66%
$ -- $ 110
Jul 13, 2023 $ 0.0000821
+6.92%
$ 82,089 $ 109
Jul 12, 2023 $ 0.000187
+0.59%
$ -- $ 103
Jul 11, 2023 $ 0.000186
+64.91%
$ 185,972 $ 104
Jul 10, 2023 $ 0.000113
+0.50%
$ 112,801 $ 34
Jul 4, 2023 $ 0.000123
-0.01%
$ -- $ 107
Jul 3, 2023 $ 0.000123
+0.23%
$ 123,061 $ 107
Jun 30, 2023 $ 0.0000755
+1.93%
$ -- $ 103
Jun 29, 2023 $ 0.0000741
-0.21%
$ 74,107 $ 101
Jun 24, 2023 $ 0.0000833
+0.03%
$ -- $ 103
Jun 23, 2023 $ 0.0000832
+0.60%
$ 83,245 $ 103
Jun 21, 2023 $ 0.000136
+2.42%
$ -- $ 100
Jun 20, 2023 $ 0.000132
+4.04%
$ 132,477 $ 98
Jun 17, 2023 $ 0.0000765
+1.26%
$ -- $ 95
Jun 16, 2023 $ 0.0000756
-15.99%
$ 75,555 $ 95
Jun 15, 2023 $ 0.0000899
-0.02%
$ 89,913 $ 1
Jun 13, 2023 $ 0.00009
-0.01%
$ 89,971 $ 20