GazeTV Historical Data

GAZE Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0000258
+0.18%
$ 25,759 $ 2
May 4, 11 AM $ 0.0000257
-0.21%
$ 25,678 $ 2
May 4, 10 AM $ 0.0000258
-1.18%
$ 25,769 $ 2
May 4, 9 AM $ 0.0000261
+0.33%
$ 26,057 $ 2
May 4, 8 AM $ 0.000026
-0.18%
$ 25,963 $ 2
May 4, 7 AM $ 0.000026
-0.13%
$ 26,046 $ 2
May 4, 6 AM $ 0.0000261
-0.30%
$ 26,063 $ 2
May 4, 5 AM $ 0.0000262
-0.63%
$ 26,152 $ 2
May 4, 4 AM $ 0.0000263
+0.40%
$ 26,320 $ 2
May 4, 3 AM $ 0.0000262
-0.03%
$ 26,211 $ 2
May 4, 2 AM $ 0.0000262
+1.78%
$ 26,196 $ 2
May 4, 1 AM $ 0.0000257
+0.76%
$ 25,656 $ 2
May 4, 12 AM $ 0.0000255
-0.41%
$ 25,468 $ 2
May 3, 11 PM $ 0.0000256
-0.85%
$ 25,558 $ 2
May 3, 10 PM $ 0.0000258
+1.12%
$ 25,830 $ 2
May 3, 9 PM $ 0.0000255
-0.41%
$ 25,521 $ 2
May 3, 8 PM $ 0.0000256
-0.20%
$ 25,634 $ 2
May 3, 7 PM $ 0.0000257
+0.14%
$ 25,679 $ 2
May 3, 6 PM $ 0.0000256
+0.00%
$ 25,641 $ 2
May 3, 5 PM $ 0.0000256
+0.13%
$ 25,645 $ 2
May 3, 4 PM $ 0.0000256
+0.09%
$ 25,617 $ 2
May 3, 3 PM $ 0.0000256
-0.07%
$ 25,581 $ 2
May 3, 2 PM $ 0.0000256
+0.06%
$ 25,568 $ 2
May 3, 1 PM $ 0.0000256
+0.03%
$ 25,584 $ 2
May 3, 12 PM $ 0.0000256
+0.23%
$ 25,581 $ 2
May 3, 11 AM $ 0.0000256
+0.47%
$ 25,550 $ 2
May 3, 10 AM $ 0.0000254
-0.16%
$ 25,438 $ 2
May 3, 9 AM $ 0.0000255
+0.33%
$ 25,480 $ 2
May 3, 8 AM $ 0.0000254
+0.01%
$ 25,407 $ 2
May 3, 7 AM $ 0.0000254
+0.21%
$ 25,411 $ 2
May 3, 6 AM $ 0.0000254
+0.04%
$ 25,359 $ 2
May 3, 5 AM $ 0.0000253
+0.10%
$ 25,348 $ 2
May 3, 4 AM $ 0.0000253
-0.03%
$ 25,320 $ 2
May 3, 3 AM $ 0.0000253
-0.07%
$ 25,325 $ 2
May 3, 2 AM $ 0.0000253
-0.05%
$ 25,346 $ 2
May 3, 1 AM $ 0.0000254
-0.38%
$ 25,355 $ 2
May 3, 12 AM $ 0.0000254
-0.19%
$ 25,439 $ 2
May 2, 11 PM $ 0.0000255
-0.42%
$ 25,488 $ 2
May 2, 10 PM $ 0.0000256
-0.04%
$ 25,575 $ 2
May 2, 9 PM $ 0.0000256
+0.62%
$ 25,588 $ 2
May 2, 8 PM $ 0.0000254
+0.02%
$ 25,427 $ 2
May 2, 7 PM $ 0.0000254
+0.05%
$ 25,428 $ 2
May 2, 6 PM $ 0.0000254
+0.21%
$ 25,420 $ 2
May 2, 5 PM $ 0.0000254
-0.15%
$ 25,367 $ 2
May 2, 4 PM $ 0.0000254
+0.04%
$ 25,412 $ 2
May 2, 3 PM $ 0.0000254
+0.06%
$ 25,388 $ 2
May 2, 2 PM $ 0.0000254
-0.05%
$ 25,375 $ 2
May 2, 1 PM $ 0.0000254
+0.18%
$ 25,385 $ 2
May 2, 12 PM $ 0.0000253
+0.07%
$ 25,337 $ 2
May 2, 11 AM $ 0.0000253
-0.13%
$ 25,309 $ 2