GazeTV Historical Data

GAZE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0000184
+0.03%
$ 18,401 $ 2
Jun 24, 7 AM $ 0.0000184
-0.15%
$ 18,393 $ 2
Jun 24, 6 AM $ 0.0000184
+0.06%
$ 18,416 $ 2
Jun 24, 5 AM $ 0.0000184
+0.35%
$ 18,421 $ 2
Jun 24, 4 AM $ 0.0000184
+0.05%
$ 18,356 $ 2
Jun 24, 3 AM $ 0.0000183
+0.15%
$ 18,350 $ 2
Jun 24, 2 AM $ 0.0000183
-0.52%
$ 18,330 $ 2
Jun 24, 1 AM $ 0.0000184
+0.28%
$ 18,434 $ 2
Jun 24, 12 AM $ 0.0000184
+0.28%
$ 18,388 $ 2
Jun 23, 11 PM $ 0.0000183
+0.20%
$ 18,340 $ 2
Jun 23, 10 PM $ 0.0000183
-0.14%
$ 18,306 $ 2
Jun 23, 9 PM $ 0.0000183
+0.29%
$ 18,342 $ 2
Jun 23, 8 PM $ 0.0000183
+0.10%
$ 18,293 $ 2
Jun 23, 7 PM $ 0.0000182
+0.23%
$ 18,247 $ 2
Jun 23, 6 PM $ 0.0000182
-0.24%
$ 18,179 $ 2
Jun 23, 5 PM $ 0.0000182
-0.04%
$ 18,248 $ 2
Jun 23, 4 PM $ 0.0000183
+0.30%
$ 18,260 $ 2
Jun 23, 3 PM $ 0.0000182
-0.58%
$ 18,183 $ 2
Jun 23, 2 PM $ 0.0000183
+0.20%
$ 18,301 $ 2
Jun 23, 1 PM $ 0.0000183
+0.24%
$ 18,256 $ 2
Jun 23, 12 PM $ 0.0000182
-0.16%
$ 18,225 $ 2
Jun 23, 11 AM $ 0.0000183
+0.49%
$ 18,256 $ 2
Jun 23, 10 AM $ 0.0000182
-0.03%
$ 18,155 $ 2
Jun 23, 9 AM $ 0.0000182
+0.05%
$ 18,160 $ 2
Jun 23, 8 AM $ 0.0000181
-2.41%
$ 18,122 $ 2
Jun 23, 7 AM $ 0.0000186
-0.20%
$ 18,575 $ 2
Jun 23, 6 AM $ 0.0000186
-1.29%
$ 18,607 $ 2
Jun 23, 5 AM $ 0.0000189
-0.33%
$ 18,853 $ 2
Jun 23, 4 AM $ 0.0000189
-0.43%
$ 18,937 $ 2
Jun 23, 3 AM $ 0.000019
-0.26%
$ 19,021 $ 2
Jun 23, 2 AM $ 0.0000191
+0.33%
$ 19,059 $ 2
Jun 23, 1 AM $ 0.000019
-0.31%
$ 18,957 $ 2
Jun 23, 12 AM $ 0.000019
+0.06%
$ 19,019 $ 2
Jun 22, 11 PM $ 0.000019
+0.14%
$ 18,990 $ 2
Jun 22, 10 PM $ 0.0000189
-0.57%
$ 18,938 $ 2
Jun 22, 9 PM $ 0.000019
-0.10%
$ 19,045 $ 2
Jun 22, 8 PM $ 0.0000191
+0.03%
$ 19,088 $ 2
Jun 22, 7 PM $ 0.0000191
+0.09%
$ 19,062 $ 2
Jun 22, 6 PM $ 0.0000191
-0.19%
$ 19,106 $ 2
Jun 22, 5 PM $ 0.0000191
-0.14%
$ 19,108 $ 2
Jun 22, 4 PM $ 0.0000191
-0.44%
$ 19,117 $ 2
Jun 22, 3 PM $ 0.0000192
-0.39%
$ 19,223 $ 2
Jun 22, 2 PM $ 0.0000193
-1.04%
$ 19,323 $ 2
Jun 22, 1 PM $ 0.0000195
+0.61%
$ 19,519 $ 2
Jun 22, 12 PM $ 0.0000194
-0.16%
$ 19,418 $ 2
Jun 22, 11 AM $ 0.0000194
+1.07%
$ 19,449 $ 2
Jun 22, 10 AM $ 0.0000192
+0.12%
$ 19,238 $ 2
Jun 22, 9 AM $ 0.0000192
-0.10%
$ 19,207 $ 2
Jun 22, 8 AM $ 0.0000192
+0.16%
$ 19,235 $ 2
Jun 22, 7 AM $ 0.0000192
+0.79%
$ 19,230 $ 2