GazeTV Historical Data

GAZE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0000256
-0.28%
$ 25,588 $ 2
Mar 17, 6 PM $ 0.0000257
-0.03%
$ 25,712 $ 2
Mar 17, 5 PM $ 0.0000257
+0.43%
$ 25,712 $ 2
Mar 17, 4 PM $ 0.0000256
+0.47%
$ 25,599 $ 2
Mar 17, 3 PM $ 0.0000254
-1.30%
$ 25,440 $ 2
Mar 17, 2 PM $ 0.0000258
+0.62%
$ 25,753 $ 2
Mar 17, 1 PM $ 0.0000256
+0.60%
$ 25,634 $ 2
Mar 17, 12 PM $ 0.0000255
-0.40%
$ 25,497 $ 2
Mar 17, 11 AM $ 0.0000256
+0.81%
$ 25,641 $ 2
Mar 17, 10 AM $ 0.0000254
-0.29%
$ 25,394 $ 2
Mar 17, 9 AM $ 0.0000255
-0.32%
$ 25,534 $ 2
Mar 17, 8 AM $ 0.0000256
+0.21%
$ 25,640 $ 2
Mar 17, 7 AM $ 0.0000256
+0.60%
$ 25,609 $ 2
Mar 17, 6 AM $ 0.0000254
+0.23%
$ 25,447 $ 2
Mar 17, 5 AM $ 0.0000253
-0.43%
$ 25,324 $ 2
Mar 17, 4 AM $ 0.0000254
-0.17%
$ 25,412 $ 2
Mar 17, 3 AM $ 0.0000254
-1.80%
$ 25,445 $ 2
Mar 17, 2 AM $ 0.0000259
-0.01%
$ 25,934 $ 2
Mar 17, 1 AM $ 0.000026
+0.48%
$ 25,955 $ 2
Mar 17, 12 AM $ 0.0000258
-0.04%
$ 25,845 $ 2
Mar 16, 11 PM $ 0.0000259
-0.26%
$ 25,891 $ 2
Mar 16, 10 PM $ 0.000026
+0.14%
$ 26,021 $ 2
Mar 16, 9 PM $ 0.000026
+0.92%
$ 26,016 $ 2
Mar 16, 8 PM $ 0.0000258
+0.51%
$ 25,768 $ 2
Mar 16, 7 PM $ 0.0000256
+0.23%
$ 25,638 $ 2
Mar 16, 6 PM $ 0.0000257
+1.03%
$ 25,705 $ 2
Mar 16, 5 PM $ 0.0000255
+0.93%
$ 25,475 $ 2
Mar 16, 4 PM $ 0.0000252
+0.67%
$ 25,202 $ 2
Mar 16, 3 PM $ 0.0000251
+0.51%
$ 25,106 $ 2
Mar 16, 2 PM $ 0.0000249
-0.85%
$ 24,888 $ 2
Mar 16, 1 PM $ 0.0000252
+0.68%
$ 25,232 $ 2
Mar 16, 12 PM $ 0.0000251
+0.38%
$ 25,082 $ 2
Mar 16, 11 AM $ 0.000025
+0.05%
$ 25,001 $ 2
Mar 16, 10 AM $ 0.0000248
-0.11%
$ 24,849 $ 2
Mar 16, 9 AM $ 0.0000249
+0.72%
$ 24,872 $ 2
Mar 16, 8 AM $ 0.0000247
-0.30%
$ 24,665 $ 2
Mar 16, 7 AM $ 0.0000248
-0.51%
$ 24,770 $ 2
Mar 16, 6 AM $ 0.0000249
-0.49%
$ 24,911 $ 2
Mar 16, 5 AM $ 0.000025
+0.30%
$ 25,006 $ 2
Mar 16, 4 AM $ 0.0000249
+1.20%
$ 24,905 $ 2
Mar 16, 3 AM $ 0.0000246
+2.62%
$ 24,609 $ 2
Mar 16, 2 AM $ 0.0000239
-0.41%
$ 23,945 $ 2
Mar 16, 1 AM $ 0.000024
+0.38%
$ 23,987 $ 2
Mar 16, 12 AM $ 0.0000239
-0.10%
$ 23,900 $ 2
Mar 15, 11 PM $ 0.0000239
-0.30%
$ 23,935 $ 2
Mar 15, 10 PM $ 0.000024
+1.94%
$ 23,967 $ 2
Mar 15, 9 PM $ 0.0000235
+0.42%
$ 23,521 $ 2
Mar 15, 8 PM $ 0.0000234
+0.88%
$ 23,431 $ 2
Mar 15, 7 PM $ 0.0000232
+0.59%
$ 23,218 $ 2
Mar 15, 6 PM $ 0.0000231
-0.31%
$ 23,128 $ 2