Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GazeTV Historical Data

GAZE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2024 $0.0000544
+0.19%
$54,420 $129
Sep 9, 2024 $0.0000543
+3.47%
$54,339 $129
Sep 8, 2024 $0.0000526
+1.31%
$52,577 $125
Sep 7, 2024 $0.0000519
+2.61%
$51,947 $123
Sep 6, 2024 $0.0000511
-5.91%
$51,144 $121
Sep 5, 2024 $0.0000543
-3.60%
$54,327 $129
Sep 4, 2024 $0.0000563
+0.88%
$56,300 $134
Sep 3, 2024 $0.0000557
-4.58%
$55,692 $132
Sep 2, 2024 $0.0000584
+4.83%
$58,355 $139
Sep 1, 2024 $0.0000557
-3.45%
$55,700 $132
Aug 31, 2024 $0.0000577
+0.36%
$57,703 $137
Aug 30, 2024 $0.0000575
-0.77%
$57,542 $137
Aug 29, 2024 $0.000058
+0.84%
$57,978 $138
Aug 28, 2024 $0.0000575
+2.48%
$57,541 $137
Aug 27, 2024 $0.0000562
-8.78%
$56,192 $133
Aug 26, 2024 $0.0000616
-2.38%
$61,635 $146
Aug 25, 2024 $0.0000631
-0.65%
$63,088 $150
Aug 24, 2024 $0.0000634
+0.88%
$63,425 $151
Aug 23, 2024 $0.0000628
+4.54%
$62,811 $149
Aug 22, 2024 $0.0000601
+0.27%
$60,086 $143
Aug 21, 2024 $0.0000599
+1.30%
$59,884 $142
Aug 20, 2024 $0.0000591
-1.82%
$59,110 $140
Aug 19, 2024 $0.0000602
-0.18%
$60,206 $143
Aug 18, 2024 $0.0000605
+1.12%
$60,535 $144
Aug 17, 2024 $0.00006
+1.02%
$59,984 $142
Aug 16, 2024 $0.0000594
+1.03%
$59,402 $141
Aug 15, 2024 $0.00006
-1.19%
$59,964 $142
Aug 14, 2024 $0.0000612
-1.10%
$61,211 $145
Aug 13, 2024 $0.0000616
+1.82%
$61,603 $146
Aug 12, 2024 $0.0000619
+5.92%
$61,864 $147
Aug 11, 2024 $0.0000588
-2.98%
$58,775 $140
Aug 10, 2024 $0.0000598
+0.17%
$59,803 $142
Aug 9, 2024 $0.0000591
-2.73%
$59,106 $140
Aug 8, 2024 $0.0000593
+7.06%
$59,305 $141
Aug 5, 2024 $0.0000557
-9.65%
$55,744 $132
Aug 4, 2024 $0.0000616
-7.46%
$61,637 $146
Aug 3, 2024 $0.0000666
+103.01%
$66,649 $158
Aug 2, 2024 $0.0000328
+0.06%
$32,830 $213
Jul 29, 2024 $0.0000848
+1.44%
$-- $185
Jul 28, 2024 $0.0000816
-0.34%
$81,572 $178
Jul 27, 2024 $0.000082
+0.61%
$-- $179
Jul 26, 2024 $0.0000815
+2.68%
$81,485 $179
Jul 25, 2024 $0.0000794
-4.84%
$79,369 $173
Jul 24, 2024 $0.0000834
-3.80%
$83,442 $182
Jul 23, 2024 $0.0000868
-0.02%
$-- $190
Jul 22, 2024 $0.0000874
+3.07%
$87,435 $191
Jul 21, 2024 $0.0000848
+1.24%
$84,812 $193
Jul 18, 2024 $0.0000849
+0.16%
$84,910 $185
Jul 17, 2024 $0.0000847
+16.04%
$84,741 $185
Jul 7, 2024 $0.0000632
-0.67%
$-- $164