GazeTV Historical Data

GAZE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00009
-0.05%
$ 90,009 $ 20
Jun 6, 2023 $ 0.0000816
+0.02%
$ -- $ 99
Jun 5, 2023 $ 0.0000815
-3.23%
$ 81,538 $ 99
Jun 3, 2023 $ 0.0000836
-0.38%
$ 83,620 $ 104
Jun 2, 2023 $ 0.0000839
+0.88%
$ 83,933 $ 104
May 28, 2023 $ 0.000131
+0.29%
$ -- $ 1
May 27, 2023 $ 0.000131
+1.48%
$ 130,554 $ 1
May 26, 2023 $ 0.000129
+0.81%
$ 128,707 $ 1
May 19, 2023 $ 0.000143
+0.70%
$ 143,468 $ 99
May 18, 2023 $ 0.000143
-0.33%
$ 142,524 $ 99
May 15, 2023 $ 0.000145
-0.91%
$ 145,195 $ 100
May 14, 2023 $ 0.000146
+97.97%
$ 146,437 $ 102
May 13, 2023 $ 0.000074
+1.80%
$ 74,011 $ 2
May 11, 2023 $ 0.0000802
+0.02%
$ -- $ 0
May 10, 2023 $ 0.0000802
+0.10%
$ 80,178 $ 0
May 9, 2023 $ 0.0000801
-19.99%
$ 80,086 $ 16
May 4, 2023 $ 0.0000953
-0.42%
$ -- $ 4
May 3, 2023 $ 0.0000957
+1.91%
$ 95,692 $ 4
May 2, 2023 $ 0.0000939
-36.06%
$ 93,915 $ 7
Apr 28, 2023 $ 0.0000798
-0.40%
$ 79,837 $ 104
Apr 27, 2023 $ 0.000161
+2.65%
$ 160,976 $ 105
Apr 26, 2023 $ 0.000157
-4.42%
$ 156,847 $ 102
Apr 20, 2023 $ 0.000183
+0.07%
$ -- $ 5
Apr 19, 2023 $ 0.000183
+0.00%
$ 182,705 $ 5
Apr 17, 2023 $ 0.0000807
-0.08%
$ -- $ 28
Apr 16, 2023 $ 0.0000806
-0.54%
$ 80,620 $ 28
Apr 15, 2023 $ 0.000148
+0.24%
$ -- $ 51
Apr 14, 2023 $ 0.000147
+4.53%
$ 147,370 $ 51
Apr 13, 2023 $ 0.000141
-43.08%
$ 140,936 $ 49
Apr 12, 2023 $ 0.000248
+90.11%
$ 247,584 $ 105
Apr 11, 2023 $ 0.00013
-47.66%
$ 130,217 $ 8
Apr 10, 2023 $ 0.000249
+2.01%
$ 248,543 $ 107
Apr 7, 2023 $ 0.000167
-0.87%
$ -- $ 102
Apr 6, 2023 $ 0.000169
-1.86%
$ 168,820 $ 102
Apr 5, 2023 $ 0.000172
+31.17%
$ 171,998 $ 152
Apr 4, 2023 $ 0.000131
+3.33%
$ 131,135 $ 127
Apr 3, 2023 $ 0.000127
+1.12%
$ 126,842 $ 145
Mar 25, 2023 $ 0.0000738
+0.33%
$ -- $ 96
Mar 24, 2023 $ 0.0000736
-44.57%
$ 73,550 $ 96
Mar 23, 2023 $ 0.000133
+15.43%
$ 132,721 $ 99
Mar 22, 2023 $ 0.0000778
+0.13%
$ -- $ 99
Mar 21, 2023 $ 0.0000777
+3.46%
$ 77,734 $ 99
Mar 19, 2023 $ 0.0000773
+1.53%
$ -- $ 98
Mar 18, 2023 $ 0.0000761
-46.91%
$ 76,051 $ 97
Mar 17, 2023 $ 0.000143
+6.80%
$ 143,157 $ 15
Mar 16, 2023 $ 0.000134
+0.98%
$ 134,084 $ 20
Mar 15, 2023 $ 0.000133
-64.25%
$ 132,635 $ 21
Mar 14, 2023 $ 0.000371
+1.62%
$ 370,887 $ 13
Mar 13, 2023 $ 0.0000673
+6.55%
$ 67,323 $ 92
Mar 12, 2023 $ 0.0000632
-67.15%
$ 63,203 $ 86