GazeTV Historical Data

GAZE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0000192
+0.79%
$ 19,230 $ 2
Jun 22, 6 AM $ 0.0000191
-0.10%
$ 19,081 $ 2
Jun 22, 5 AM $ 0.0000191
+0.12%
$ 19,108 $ 2
Jun 22, 4 AM $ 0.0000191
+0.19%
$ 19,078 $ 2
Jun 22, 3 AM $ 0.0000191
-0.17%
$ 19,066 $ 2
Jun 22, 2 AM $ 0.0000191
-0.32%
$ 19,125 $ 2
Jun 22, 1 AM $ 0.0000192
+1.07%
$ 19,195 $ 2
Jun 22, 12 AM $ 0.000019
+0.97%
$ 18,962 $ 2
Jun 21, 11 PM $ 0.0000188
-0.58%
$ 18,792 $ 2
Jun 21, 10 PM $ 0.0000189
-0.20%
$ 18,872 $ 2
Jun 21, 9 PM $ 0.0000189
-0.02%
$ 18,926 $ 2
Jun 21, 8 PM $ 0.0000189
-0.79%
$ 18,934 $ 2
Jun 21, 7 PM $ 0.0000191
+0.03%
$ 19,095 $ 2
Jun 21, 6 PM $ 0.0000191
+0.40%
$ 19,089 $ 2
Jun 21, 5 PM $ 0.000019
+0.00%
$ 19,015 $ 2
Jun 21, 4 PM $ 0.000019
-0.20%
$ 19,004 $ 2
Jun 21, 3 PM $ 0.000019
+0.38%
$ 19,045 $ 2
Jun 21, 2 PM $ 0.000019
+0.06%
$ 18,977 $ 2
Jun 21, 1 PM $ 0.000019
-0.11%
$ 18,959 $ 2
Jun 21, 12 PM $ 0.0000189
-0.28%
$ 18,936 $ 2
Jun 21, 11 AM $ 0.000019
-0.33%
$ 18,989 $ 2
Jun 21, 10 AM $ 0.0000191
+0.08%
$ 19,076 $ 2
Jun 21, 9 AM $ 0.0000191
+0.17%
$ 19,057 $ 2
Jun 21, 8 AM $ 0.000019
-0.30%
$ 19,004 $ 2
Jun 21, 7 AM $ 0.0000191
-0.19%
$ 19,066 $ 2
Jun 21, 6 AM $ 0.0000191
+0.22%
$ 19,104 $ 2
Jun 21, 5 AM $ 0.0000191
-0.08%
$ 19,069 $ 2
Jun 21, 4 AM $ 0.0000191
-0.07%
$ 19,108 $ 2
Jun 21, 3 AM $ 0.0000191
+0.15%
$ 19,136 $ 2
Jun 21, 2 AM $ 0.0000191
-0.11%
$ 19,108 $ 2
Jun 21, 1 AM $ 0.0000191
+0.09%
$ 19,127 $ 2
Jun 21, 12 AM $ 0.0000191
-0.17%
$ 19,121 $ 2
Jun 20, 11 PM $ 0.0000192
-0.09%
$ 19,158 $ 2
Jun 20, 10 PM $ 0.0000192
+0.46%
$ 19,175 $ 2
Jun 20, 9 PM $ 0.0000191
+0.34%
$ 19,102 $ 2
Jun 20, 8 PM $ 0.000019
-0.02%
$ 19,020 $ 2
Jun 20, 7 PM $ 0.000019
+0.12%
$ 19,026 $ 2
Jun 20, 6 PM $ 0.000019
+0.06%
$ 19,006 $ 2
Jun 20, 5 PM $ 0.000019
-0.40%
$ 18,988 $ 2
Jun 20, 4 PM $ 0.0000191
-0.32%
$ 19,066 $ 2
Jun 20, 3 PM $ 0.0000191
+0.35%
$ 19,133 $ 2
Jun 20, 2 PM $ 0.000019
+0.64%
$ 19,015 $ 2
Jun 20, 1 PM $ 0.0000189
-0.38%
$ 18,908 $ 2
Jun 20, 12 PM $ 0.000019
-0.15%
$ 18,978 $ 2
Jun 20, 11 AM $ 0.000019
+0.09%
$ 19,015 $ 2
Jun 20, 10 AM $ 0.000019
-0.06%
$ 18,996 $ 2
Jun 20, 9 AM $ 0.000019
+0.33%
$ 19,009 $ 2
Jun 20, 8 AM $ 0.0000189
-0.22%
$ 18,948 $ 2
Jun 20, 7 AM $ 0.000019
-0.03%
$ 18,998 $ 2
Jun 20, 6 AM $ 0.000019
+0.15%
$ 18,998 $ 2