GazeTV Historical Data

GAZE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.000019
+0.15%
$ 18,998 $ 2
Jun 20, 5 AM $ 0.000019
+0.56%
$ 18,956 $ 2
Jun 20, 4 AM $ 0.0000189
+0.41%
$ 18,860 $ 2
Jun 20, 3 AM $ 0.0000188
+0.17%
$ 18,793 $ 2
Jun 20, 2 AM $ 0.0000188
-0.16%
$ 18,775 $ 2
Jun 20, 1 AM $ 0.0000188
+0.03%
$ 18,808 $ 2
Jun 20, 12 AM $ 0.0000188
+0.15%
$ 18,815 $ 2
Jun 19, 11 PM $ 0.0000188
-0.04%
$ 18,780 $ 2
Jun 19, 10 PM $ 0.0000188
+0.35%
$ 18,793 $ 2
Jun 19, 9 PM $ 0.0000187
-0.16%
$ 18,743 $ 2
Jun 19, 8 PM $ 0.0000188
+0.17%
$ 18,755 $ 2
Jun 19, 7 PM $ 0.0000187
-0.01%
$ 18,725 $ 2
Jun 19, 6 PM $ 0.0000187
-0.19%
$ 18,719 $ 2
Jun 19, 5 PM $ 0.0000187
+0.26%
$ 18,748 $ 2
Jun 19, 4 PM $ 0.0000187
-0.27%
$ 18,733 $ 2
Jun 19, 3 PM $ 0.0000188
+0.09%
$ 18,794 $ 2
Jun 19, 2 PM $ 0.0000188
+0.28%
$ 18,778 $ 2
Jun 19, 1 PM $ 0.0000187
+0.55%
$ 18,723 $ 2
Jun 19, 12 PM $ 0.0000185
-0.57%
$ 18,506 $ 2
Jun 19, 11 AM $ 0.0000186
+0.05%
$ 18,628 $ 2
Jun 19, 10 AM $ 0.0000186
+0.03%
$ 18,588 $ 2
Jun 19, 9 AM $ 0.0000186
-0.36%
$ 18,606 $ 2
Jun 19, 8 AM $ 0.0000187
+0.08%
$ 18,667 $ 2
Jun 19, 7 AM $ 0.0000186
-0.34%
$ 18,628 $ 2
Jun 19, 6 AM $ 0.0000187
+0.03%
$ 18,675 $ 2
Jun 19, 5 AM $ 0.0000187
+0.48%
$ 18,661 $ 2
Jun 19, 4 AM $ 0.0000186
-0.52%
$ 18,572 $ 2
Jun 19, 3 AM $ 0.0000187
-0.61%
$ 18,660 $ 2
Jun 19, 2 AM $ 0.0000187
-0.55%
$ 18,728 $ 2
Jun 19, 1 AM $ 0.0000188
-0.20%
$ 18,814 $ 2
Jun 19, 12 AM $ 0.0000189
+0.22%
$ 18,868 $ 2
Jun 18, 11 PM $ 0.0000188
+0.21%
$ 18,811 $ 2
Jun 18, 10 PM $ 0.0000188
-0.08%
$ 18,763 $ 2
Jun 18, 9 PM $ 0.0000188
-0.23%
$ 18,778 $ 2
Jun 18, 8 PM $ 0.0000188
+0.28%
$ 18,822 $ 2
Jun 18, 7 PM $ 0.0000188
+1.28%
$ 18,769 $ 2
Jun 18, 6 PM $ 0.0000185
+0.39%
$ 18,539 $ 2
Jun 18, 5 PM $ 0.0000185
-0.26%
$ 18,506 $ 2
Jun 18, 4 PM $ 0.0000185
+0.06%
$ 18,541 $ 2
Jun 18, 3 PM $ 0.0000187
-2.40%
$ 18,655 $ 2
Jun 18, 2 PM $ 0.0000191
+0.27%
$ 19,147 $ 2
Jun 18, 1 PM $ 0.0000191
-0.61%
$ 19,119 $ 2
Jun 18, 12 PM $ 0.0000192
+0.35%
$ 19,243 $ 2
Jun 18, 11 AM $ 0.0000191
-0.41%
$ 19,146 $ 2
Jun 18, 10 AM $ 0.0000192
-0.29%
$ 19,162 $ 2
Jun 18, 9 AM $ 0.0000192
-0.11%
$ 19,220 $ 2
Jun 18, 8 AM $ 0.0000193
+0.10%
$ 19,255 $ 2
Jun 18, 7 AM $ 0.0000192
+0.83%
$ 19,248 $ 2
Jun 18, 6 AM $ 0.0000191
+0.28%
$ 19,086 $ 2
Jun 18, 5 AM $ 0.000019
-0.21%
$ 19,018 $ 2