GazeTV Historical Data

GAZE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.000391
+330.81%
$ 391,154 $ 5
Mar 8, 2023 $ 0.0000908
+14.05%
$ 90,800 $ 119
Mar 7, 2023 $ 0.0000796
-12.50%
$ 79,573 $ 86
Mar 6, 2023 $ 0.000091
-3.13%
$ 91,004 $ 86
Mar 5, 2023 $ 0.000094
-0.31%
$ 93,985 $ 91
Mar 4, 2023 $ 0.0000943
+0.03%
$ 94,257 $ 94
Mar 3, 2023 $ 0.0000942
-38.58%
$ 94,207 $ 106
Mar 2, 2023 $ 0.000153
-0.92%
$ 153,339 $ 90
Mar 1, 2023 $ 0.000155
+3.44%
$ 154,778 $ 91
Feb 28, 2023 $ 0.00015
-2.60%
$ 149,531 $ 88
Feb 27, 2023 $ 0.000153
-0.49%
$ 153,459 $ 89
Feb 26, 2023 $ 0.000154
+3.05%
$ 154,157 $ 90
Feb 25, 2023 $ 0.00015
-0.85%
$ 149,638 $ 87
Feb 24, 2023 $ 0.000155
+0.08%
$ -- $ 90
Feb 23, 2023 $ 0.000155
+31.37%
$ 155,137 $ 90
Feb 22, 2023 $ 0.000118
-24.30%
$ 118,072 $ 90
Feb 21, 2023 $ 0.000156
-5.57%
$ 155,829 $ 91
Feb 20, 2023 $ 0.000165
-0.29%
$ 164,988 $ 94
Feb 19, 2023 $ 0.000165
-1.57%
$ 165,401 $ 92
Feb 18, 2023 $ 0.000168
-8.23%
$ 168,003 $ 93
Feb 17, 2023 $ 0.000183
+1.75%
$ 183,218 $ 93
Feb 16, 2023 $ 0.00018
-1.10%
$ 180,149 $ 91
Feb 15, 2023 $ 0.000182
+6.32%
$ 182,112 $ 92
Feb 14, 2023 $ 0.000171
-5.55%
$ 171,292 $ 85
Feb 13, 2023 $ 0.000165
-0.09%
$ -- $ 83
Feb 12, 2023 $ 0.000166
-3.02%
$ 165,555 $ 83
Feb 11, 2023 $ 0.000171
-9.77%
$ 170,820 $ 85
Feb 10, 2023 $ 0.000189
+23.42%
$ 189,381 $ 84
Feb 9, 2023 $ 0.000153
-5.44%
$ 153,396 $ 85
Feb 8, 2023 $ 0.000134
+0.37%
$ -- $ 92
Feb 7, 2023 $ 0.000134
-17.42%
$ 133,711 $ 91
Feb 6, 2023 $ 0.000162
+21.01%
$ 161,940 $ 89
Feb 5, 2023 $ 0.000134
-1.19%
$ 133,885 $ 89
Feb 4, 2023 $ 0.000135
+2.16%
$ 135,427 $ 95
Feb 3, 2023 $ 0.000197
-0.41%
$ -- $ 90
Feb 2, 2023 $ 0.000198
-2.06%
$ 197,706 $ 90
Feb 1, 2023 $ 0.000202
+3.54%
$ 201,857 $ 90
Jan 31, 2023 $ 0.000195
+0.49%
$ 194,990 $ 87
Jan 25, 2023 $ 0.000198
+3.20%
$ 198,105 $ 88
Jan 24, 2023 $ 0.000192
-17.63%
$ 191,791 $ 85
Jan 23, 2023 $ 0.000233
+0.29%
$ 233,067 $ 89
Jan 22, 2023 $ 0.000233
-1.77%
$ 232,528 $ 90
Jan 21, 2023 $ 0.000228
-0.06%
$ 228,168 $ 90
Jan 20, 2023 $ 0.000229
+3.12%
$ 228,647 $ 91
Jan 19, 2023 $ 0.000222
+2.33%
$ 221,892 $ 86
Jan 18, 2023 $ 0.000217
-54.89%
$ 216,829 $ 83
Jan 17, 2023 $ 0.000481
+0.03%
$ 480,954 $ 14
Download