GazeTV Historical Data

GAZE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0000239
-0.41%
$ 23,945 $ 2
Mar 16, 1 AM $ 0.000024
+0.38%
$ 23,987 $ 2
Mar 16, 12 AM $ 0.0000239
-0.10%
$ 23,900 $ 2
Mar 15, 11 PM $ 0.0000239
-0.30%
$ 23,935 $ 2
Mar 15, 10 PM $ 0.000024
+1.94%
$ 23,967 $ 2
Mar 15, 9 PM $ 0.0000235
+0.42%
$ 23,521 $ 2
Mar 15, 8 PM $ 0.0000234
+0.88%
$ 23,431 $ 2
Mar 15, 7 PM $ 0.0000232
+0.59%
$ 23,218 $ 2
Mar 15, 6 PM $ 0.0000231
-0.31%
$ 23,128 $ 2
Mar 15, 5 PM $ 0.0000231
+0.24%
$ 23,071 $ 2
Mar 15, 4 PM $ 0.000023
-0.10%
$ 23,020 $ 2
Mar 15, 3 PM $ 0.000023
+0.03%
$ 23,039 $ 2
Mar 15, 2 PM $ 0.000023
-0.09%
$ 23,018 $ 2
Mar 15, 1 PM $ 0.000023
-0.85%
$ 23,010 $ 2
Mar 15, 12 PM $ 0.0000232
-0.45%
$ 23,219 $ 2
Mar 15, 11 AM $ 0.0000233
-0.08%
$ 23,305 $ 2
Mar 15, 10 AM $ 0.0000233
+0.14%
$ 23,323 $ 2
Mar 15, 9 AM $ 0.0000233
+0.20%
$ 23,272 $ 2
Mar 15, 8 AM $ 0.0000232
+0.30%
$ 23,226 $ 2
Mar 15, 7 AM $ 0.0000232
-0.09%
$ 23,153 $ 2
Mar 15, 6 AM $ 0.0000232
-0.19%
$ 23,154 $ 2
Mar 15, 5 AM $ 0.0000232
+0.43%
$ 23,216 $ 2
Mar 15, 4 AM $ 0.0000231
+0.28%
$ 23,113 $ 2
Mar 15, 3 AM $ 0.000023
-0.34%
$ 23,048 $ 2
Mar 15, 2 AM $ 0.0000231
+0.65%
$ 23,125 $ 2
Mar 15, 1 AM $ 0.000023
-0.01%
$ 22,968 $ 2
Mar 15, 12 AM $ 0.000023
-0.39%
$ 22,978 $ 2
Mar 14, 11 PM $ 0.0000231
+0.60%
$ 23,060 $ 2
Mar 14, 10 PM $ 0.0000229
-0.10%
$ 22,934 $ 2
Mar 14, 9 PM $ 0.000023
+0.06%
$ 22,955 $ 2
Mar 14, 8 PM $ 0.0000229
+0.31%
$ 22,933 $ 2
Mar 14, 7 PM $ 0.0000229
+0.10%
$ 22,869 $ 2
Mar 14, 6 PM $ 0.0000228
+0.12%
$ 22,848 $ 2
Mar 14, 5 PM $ 0.0000228
-0.12%
$ 22,828 $ 2
Mar 14, 4 PM $ 0.0000228
+0.14%
$ 22,849 $ 2
Mar 14, 3 PM $ 0.0000228
+0.05%
$ 22,812 $ 2
Mar 14, 2 PM $ 0.0000228
-0.29%
$ 22,794 $ 2
Mar 14, 1 PM $ 0.0000229
+0.10%
$ 22,853 $ 2
Mar 14, 12 PM $ 0.0000228
-0.03%
$ 22,814 $ 2
Mar 14, 11 AM $ 0.0000228
+0.47%
$ 22,835 $ 2
Mar 14, 10 AM $ 0.0000227
-0.12%
$ 22,720 $ 2
Mar 14, 9 AM $ 0.0000228
-0.25%
$ 22,758 $ 2
Mar 14, 8 AM $ 0.0000228
-0.21%
$ 22,808 $ 2
Mar 14, 7 AM $ 0.0000229
+0.01%
$ 22,865 $ 2
Mar 14, 6 AM $ 0.0000229
-0.67%
$ 22,852 $ 2
Mar 14, 5 AM $ 0.000023
-0.21%
$ 22,989 $ 2
Mar 14, 4 AM $ 0.0000232
+0.19%
$ 23,151 $ 2
Mar 14, 3 AM $ 0.0000231
+0.35%
$ 23,112 $ 2
Mar 14, 2 AM $ 0.000023
-0.07%
$ 23,012 $ 2
Mar 14, 1 AM $ 0.000023
+0.34%
$ 23,020 $ 2