GazeTV Historical Data

GAZE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.000023
+0.34%
$ 23,020 $ 2
Mar 14, 12 AM $ 0.0000229
-0.28%
$ 22,947 $ 2
Mar 13, 11 PM $ 0.000023
+0.19%
$ 23,012 $ 2
Mar 13, 10 PM $ 0.0000229
-0.98%
$ 22,941 $ 2
Mar 13, 9 PM $ 0.0000232
-0.25%
$ 23,172 $ 2
Mar 13, 8 PM $ 0.0000232
+0.44%
$ 23,228 $ 2
Mar 13, 7 PM $ 0.0000231
+0.08%
$ 23,134 $ 2
Mar 13, 6 PM $ 0.0000231
+0.23%
$ 23,137 $ 2
Mar 13, 5 PM $ 0.0000231
-1.93%
$ 23,074 $ 2
Mar 13, 4 PM $ 0.0000235
+0.13%
$ 23,501 $ 2
Mar 13, 3 PM $ 0.0000235
-0.81%
$ 23,547 $ 2
Mar 13, 2 PM $ 0.0000239
-0.93%
$ 23,867 $ 2
Mar 13, 1 PM $ 0.0000241
+2.14%
$ 24,068 $ 2
Mar 13, 12 PM $ 0.0000236
+1.00%
$ 23,569 $ 2
Mar 13, 11 AM $ 0.0000233
-0.43%
$ 23,309 $ 2
Mar 13, 10 AM $ 0.0000234
+0.77%
$ 23,435 $ 2
Mar 13, 9 AM $ 0.0000232
+0.41%
$ 23,219 $ 2
Mar 13, 8 AM $ 0.0000231
+0.25%
$ 23,124 $ 2
Mar 13, 7 AM $ 0.0000231
+0.28%
$ 23,099 $ 2
Mar 13, 6 AM $ 0.000023
-0.85%
$ 23,017 $ 2
Mar 13, 5 AM $ 0.0000232
-0.02%
$ 23,218 $ 2
Mar 13, 4 AM $ 0.0000232
-0.23%
$ 23,243 $ 2
Mar 13, 3 AM $ 0.0000232
+0.25%
$ 23,222 $ 2
Mar 13, 2 AM $ 0.0000232
-0.71%
$ 23,216 $ 2
Mar 13, 1 AM $ 0.0000234
+0.43%
$ 23,381 $ 2
Mar 13, 12 AM $ 0.0000234
+2.30%
$ 23,354 $ 2
Mar 12, 11 PM $ 0.0000228
+0.89%
$ 22,848 $ 2
Mar 12, 10 PM $ 0.0000226
-0.17%
$ 22,644 $ 2
Mar 12, 9 PM $ 0.0000227
-0.06%
$ 22,679 $ 2
Mar 12, 8 PM $ 0.0000227
-0.32%
$ 22,706 $ 2
Mar 12, 7 PM $ 0.0000228
+0.96%
$ 22,784 $ 2
Mar 12, 6 PM $ 0.0000226
-0.51%
$ 22,558 $ 2
Mar 12, 5 PM $ 0.0000227
-0.31%
$ 22,694 $ 2
Mar 12, 4 PM $ 0.0000228
-0.08%
$ 22,772 $ 2
Mar 12, 3 PM $ 0.0000228
+1.51%
$ 22,810 $ 2
Mar 12, 2 PM $ 0.0000225
-0.93%
$ 22,482 $ 2
Mar 12, 1 PM $ 0.0000227
+0.06%
$ 22,729 $ 2
Mar 12, 12 PM $ 0.0000228
+0.25%
$ 22,760 $ 2
Mar 12, 11 AM $ 0.0000227
-0.34%
$ 22,703 $ 2
Mar 12, 10 AM $ 0.0000228
+0.75%
$ 22,781 $ 2
Mar 12, 9 AM $ 0.0000226
+0.38%
$ 22,611 $ 2
Mar 12, 8 AM $ 0.0000225
+0.35%
$ 22,512 $ 2
Mar 12, 7 AM $ 0.0000224
+0.43%
$ 22,425 $ 2
Mar 12, 6 AM $ 0.0000223
+0.21%
$ 22,328 $ 2
Mar 12, 5 AM $ 0.0000223
+0.12%
$ 22,279 $ 2
Mar 12, 4 AM $ 0.0000223
+0.01%
$ 22,254 $ 2
Mar 12, 3 AM $ 0.0000223
-0.07%
$ 22,259 $ 2
Mar 12, 2 AM $ 0.0000223
-0.81%
$ 22,332 $ 2
Mar 12, 1 AM $ 0.0000225
-0.34%
$ 22,535 $ 2
Mar 12, 12 AM $ 0.0000226
+0.23%
$ 22,616 $ 2