GazeTV Historical Data

GAZE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000261
+8.25%
$ 26,097 $ 2
Apr 12, 2026 $ 0.0000241
-4.19%
$ 24,089 $ 2
Apr 11, 2026 $ 0.0000251
+1.83%
$ 25,139 $ 2
Apr 10, 2026 $ 0.0000247
+2.52%
$ 24,695 $ 2
Apr 9, 2026 $ 0.0000241
-0.03%
$ 24,082 $ 2
Apr 8, 2026 $ 0.0000241
-2.46%
$ 24,093 $ 2
Apr 7, 2026 $ 0.0000248
+6.90%
$ 24,792 $ 2
Apr 6, 2026 $ 0.0000232
-0.14%
$ 23,190 $ 2
Apr 5, 2026 $ 0.0000232
+2.26%
$ 23,230 $ 2
Apr 4, 2026 $ 0.0000227
+0.49%
$ 22,703 $ 2
Apr 3, 2026 $ 0.0000226
-0.15%
$ 22,590 $ 2
Apr 2, 2026 $ 0.0000226
-3.91%
$ 22,617 $ 2
Apr 1, 2026 $ 0.0000236
+1.70%
$ 23,553 $ 2
Mar 31, 2026 $ 0.0000231
+3.80%
$ 23,134 $ 2
Mar 30, 2026 $ 0.0000223
+2.11%
$ 22,282 $ 2
Mar 29, 2026 $ 0.0000218
-0.58%
$ 21,817 $ 2
Mar 28, 2026 $ 0.000022
+0.13%
$ 21,951 $ 2
Mar 27, 2026 $ 0.0000219
-3.26%
$ 21,925 $ 2
Mar 26, 2026 $ 0.0000227
-5.01%
$ 22,660 $ 2
Mar 25, 2026 $ 0.0000238
+0.43%
$ 23,832 $ 2
Mar 24, 2026 $ 0.0000238
+0.40%
$ 23,751 $ 2
Mar 23, 2026 $ 0.0000236
+4.54%
$ 23,613 $ 2
Mar 22, 2026 $ 0.0000226
-2.17%
$ 22,605 $ 2
Mar 21, 2026 $ 0.0000234
-0.84%
$ 23,414 $ 2
Mar 20, 2026 $ 0.0000236
+0.42%
$ 23,619 $ 2
Mar 19, 2026 $ 0.0000235
-3.12%
$ 23,494 $ 2
Mar 18, 2026 $ 0.0000242
-4.98%
$ 24,238 $ 2
Mar 17, 2026 $ 0.0000255
-1.25%
$ 25,530 $ 2
Mar 16, 2026 $ 0.0000259
+8.22%
$ 25,891 $ 2
Mar 15, 2026 $ 0.0000239
+3.76%
$ 23,935 $ 2
Mar 14, 2026 $ 0.0000231
+0.21%
$ 23,068 $ 2
Mar 13, 2026 $ 0.000023
+0.80%
$ 23,012 $ 2
Mar 12, 2026 $ 0.0000228
+1.26%
$ 22,830 $ 2
Mar 11, 2026 $ 0.0000226
+0.79%
$ 22,565 $ 2
Mar 10, 2026 $ 0.0000224
+2.15%
$ 22,391 $ 2
Mar 9, 2026 $ 0.0000219
+2.71%
$ 21,911 $ 2
Mar 8, 2026 $ 0.0000213
-1.54%
$ 21,332 $ 2
Mar 7, 2026 $ 0.0000217
-0.57%
$ 21,668 $ 2
Mar 6, 2026 $ 0.0000218
-4.34%
$ 21,803 $ 2
Mar 5, 2026 $ 0.0000228
-2.46%
$ 22,817 $ 2
Mar 4, 2026 $ 0.0000234
+7.26%
$ 23,392 $ 2
Mar 3, 2026 $ 0.0000218
-2.05%
$ 21,849 $ 2
Mar 2, 2026 $ 0.0000223
+4.74%
$ 22,336 $ 2
Mar 1, 2026 $ 0.0000213
-1.47%
$ 21,286 $ 2
Feb 28, 2026 $ 0.0000216
+1.71%
$ 21,611 $ 2
Feb 27, 2026 $ 0.0000212
-4.75%
$ 21,238 $ 2
Feb 26, 2026 $ 0.0000223
-1.14%
$ 22,295 $ 2
Feb 25, 2026 $ 0.0000225
+10.21%
$ 22,468 $ 2
Feb 24, 2026 $ 0.0000204
+0.05%
$ 20,403 $ 2
Feb 23, 2026 $ 0.0000204
-5.19%
$ 20,385 $ 2