GazeTV Historical Data

GAZE Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0000223
-0.20%
$ 22,327 $ 2
May 31, 4 AM $ 0.0000224
+0.00%
$ 22,366 $ 2
May 31, 3 AM $ 0.0000224
+0.15%
$ 22,379 $ 2
May 31, 2 AM $ 0.0000223
+0.12%
$ 22,347 $ 2
May 31, 1 AM $ 0.0000223
+0.08%
$ 22,322 $ 2
May 31, 12 AM $ 0.0000223
+0.23%
$ 22,293 $ 2
May 30, 11 PM $ 0.0000222
-0.02%
$ 22,242 $ 2
May 30, 10 PM $ 0.0000222
-0.23%
$ 22,248 $ 2
May 30, 9 PM $ 0.0000223
+0.18%
$ 22,329 $ 2
May 30, 8 PM $ 0.0000223
-0.10%
$ 22,290 $ 2
May 30, 7 PM $ 0.0000223
+0.04%
$ 22,310 $ 2
May 30, 6 PM $ 0.0000223
+0.04%
$ 22,305 $ 2
May 30, 5 PM $ 0.0000223
+0.00%
$ 22,293 $ 2
May 30, 4 PM $ 0.0000223
-0.03%
$ 22,284 $ 2
May 30, 3 PM $ 0.0000223
+0.00%
$ 22,283 $ 2
May 30, 2 PM $ 0.0000223
+0.29%
$ 22,286 $ 2
May 30, 1 PM $ 0.0000222
+0.02%
$ 22,211 $ 2
May 30, 12 PM $ 0.0000222
+0.01%
$ 22,191 $ 2
May 30, 11 AM $ 0.0000222
-0.04%
$ 22,188 $ 2
May 30, 10 AM $ 0.0000222
+0.14%
$ 22,212 $ 2
May 30, 9 AM $ 0.0000222
+0.11%
$ 22,179 $ 2
May 30, 8 AM $ 0.0000222
-0.05%
$ 22,156 $ 2
May 30, 7 AM $ 0.0000222
-0.09%
$ 22,163 $ 2
May 30, 6 AM $ 0.0000222
+0.07%
$ 22,189 $ 2
May 30, 5 AM $ 0.0000222
+0.32%
$ 22,179 $ 2
May 30, 4 AM $ 0.0000221
-0.39%
$ 22,098 $ 2
May 30, 3 AM $ 0.0000222
-0.17%
$ 22,184 $ 2
May 30, 2 AM $ 0.0000222
+0.06%
$ 22,213 $ 2
May 30, 1 AM $ 0.0000222
+0.14%
$ 22,201 $ 2
May 30, 12 AM $ 0.0000222
+0.07%
$ 22,168 $ 2
May 29, 11 PM $ 0.0000221
-0.05%
$ 22,131 $ 2
May 29, 10 PM $ 0.0000221
+0.15%
$ 22,133 $ 2
May 29, 9 PM $ 0.0000221
-0.30%
$ 22,124 $ 2
May 29, 8 PM $ 0.0000222
+0.04%
$ 22,214 $ 2
May 29, 7 PM $ 0.0000222
+0.42%
$ 22,206 $ 2
May 29, 6 PM $ 0.0000222
-0.69%
$ 22,153 $ 2
May 29, 5 PM $ 0.0000223
-0.40%
$ 22,349 $ 2
May 29, 4 PM $ 0.0000224
+0.45%
$ 22,422 $ 2
May 29, 3 PM $ 0.0000223
+1.49%
$ 22,338 $ 2
May 29, 2 PM $ 0.000022
-0.17%
$ 21,952 $ 2
May 29, 1 PM $ 0.000022
-0.02%
$ 22,003 $ 2
May 29, 12 PM $ 0.000022
-0.26%
$ 22,000 $ 2
May 29, 11 AM $ 0.0000221
-0.25%
$ 22,065 $ 2
May 29, 10 AM $ 0.0000221
-0.12%
$ 22,126 $ 2
May 29, 9 AM $ 0.0000221
+0.31%
$ 22,141 $ 2
May 29, 8 AM $ 0.0000221
+0.10%
$ 22,086 $ 2
May 29, 7 AM $ 0.0000221
-0.61%
$ 22,063 $ 2
May 29, 6 AM $ 0.0000222
+0.18%
$ 22,182 $ 2
May 29, 5 AM $ 0.0000222
+0.33%
$ 22,151 $ 2
May 29, 4 AM $ 0.0000221
+0.22%
$ 22,074 $ 2