GazeTV Historical Data

GAZE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.000021
-0.34%
$ 20,981 $ 2
Jul 21, 12 AM $ 0.0000211
+0.68%
$ 21,063 $ 2
Jul 20, 11 PM $ 0.0000209
+0.45%
$ 20,945 $ 2
Jul 20, 10 PM $ 0.0000208
-0.26%
$ 20,848 $ 2
Jul 20, 9 PM $ 0.0000209
-0.08%
$ 20,931 $ 2
Jul 20, 8 PM $ 0.0000209
+0.39%
$ 20,947 $ 2
Jul 20, 7 PM $ 0.0000209
+0.17%
$ 20,900 $ 2
Jul 20, 6 PM $ 0.0000209
-0.69%
$ 20,881 $ 2
Jul 20, 5 PM $ 0.000021
+0.46%
$ 20,977 $ 2
Jul 20, 4 PM $ 0.0000209
-0.11%
$ 20,871 $ 2
Jul 20, 3 PM $ 0.0000209
+1.57%
$ 20,913 $ 2
Jul 20, 2 PM $ 0.0000205
+0.11%
$ 20,524 $ 2
Jul 20, 1 PM $ 0.0000205
-0.63%
$ 20,476 $ 2
Jul 20, 12 PM $ 0.0000206
-0.72%
$ 20,599 $ 2
Jul 20, 11 AM $ 0.0000208
+1.25%
$ 20,814 $ 2
Jul 20, 10 AM $ 0.0000206
+0.25%
$ 20,557 $ 2
Jul 20, 9 AM $ 0.0000205
+0.25%
$ 20,511 $ 2
Jul 20, 8 AM $ 0.0000205
-0.30%
$ 20,454 $ 2
Jul 20, 7 AM $ 0.0000205
+0.65%
$ 20,500 $ 2
Jul 20, 6 AM $ 0.0000203
-0.29%
$ 20,348 $ 2
Jul 20, 5 AM $ 0.0000204
-0.67%
$ 20,409 $ 2
Jul 20, 4 AM $ 0.0000206
-0.41%
$ 20,573 $ 2
Jul 20, 3 AM $ 0.0000206
-0.17%
$ 20,648 $ 2
Jul 20, 2 AM $ 0.0000207
+0.29%
$ 20,680 $ 2
Jul 20, 1 AM $ 0.0000205
-0.25%
$ 20,543 $ 2
Jul 20, 12 AM $ 0.0000206
+0.15%
$ 20,585 $ 2
Jul 19, 11 PM $ 0.0000206
+0.22%
$ 20,589 $ 2
Jul 19, 10 PM $ 0.0000206
+0.28%
$ 20,581 $ 2
Jul 19, 9 PM $ 0.0000205
-0.34%
$ 20,467 $ 2
Jul 19, 8 PM $ 0.0000205
+0.09%
$ 20,522 $ 2
Jul 19, 7 PM $ 0.0000205
+0.12%
$ 20,470 $ 2
Jul 19, 6 PM $ 0.0000205
-0.33%
$ 20,455 $ 2
Jul 19, 5 PM $ 0.0000205
+0.31%
$ 20,549 $ 2
Jul 19, 4 PM $ 0.0000205
-0.18%
$ 20,531 $ 2
Jul 19, 3 PM $ 0.0000206
-0.23%
$ 20,578 $ 2
Jul 19, 2 PM $ 0.0000206
+0.19%
$ 20,625 $ 2
Jul 19, 1 PM $ 0.0000206
+0.21%
$ 20,591 $ 2
Jul 19, 12 PM $ 0.0000206
+0.02%
$ 20,572 $ 2
Jul 19, 11 AM $ 0.0000206
+0.00%
$ 20,588 $ 2
Jul 19, 10 AM $ 0.0000206
+0.38%
$ 20,603 $ 2
Jul 19, 9 AM $ 0.0000205
-0.36%
$ 20,533 $ 2
Jul 19, 8 AM $ 0.0000206
+0.19%
$ 20,600 $ 2
Jul 19, 7 AM $ 0.0000206
+0.00%
$ 20,565 $ 2
Jul 19, 6 AM $ 0.0000206
+0.03%
$ 20,565 $ 2
Jul 19, 5 AM $ 0.0000206
+0.03%
$ 20,564 $ 2
Jul 19, 4 AM $ 0.0000205
+0.00%
$ 20,546 $ 2
Jul 19, 3 AM $ 0.0000205
-0.23%
$ 20,534 $ 2
Jul 19, 2 AM $ 0.0000206
+0.62%
$ 20,602 $ 2
Jul 19, 1 AM $ 0.0000205
-0.04%
$ 20,461 $ 2
Jul 19, 12 AM $ 0.0000205
-0.07%
$ 20,485 $ 2