GazeTV Historical Data

GAZE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0000247
+0.42%
$ 24,675 $ 2
Apr 11, 8 AM $ 0.0000246
+0.10%
$ 24,579 $ 2
Apr 11, 7 AM $ 0.0000245
-0.21%
$ 24,550 $ 2
Apr 11, 6 AM $ 0.0000246
+0.07%
$ 24,593 $ 2
Apr 11, 5 AM $ 0.0000246
-0.31%
$ 24,579 $ 2
Apr 11, 4 AM $ 0.0000247
+0.05%
$ 24,651 $ 2
Apr 11, 3 AM $ 0.0000247
-0.13%
$ 24,686 $ 2
Apr 11, 2 AM $ 0.0000247
+0.07%
$ 24,711 $ 2
Apr 11, 1 AM $ 0.0000247
+0.28%
$ 24,697 $ 2
Apr 11, 12 AM $ 0.0000246
-0.26%
$ 24,624 $ 2
Apr 10, 11 PM $ 0.0000247
+0.11%
$ 24,695 $ 2
Apr 10, 10 PM $ 0.0000247
-0.54%
$ 24,664 $ 2
Apr 10, 9 PM $ 0.0000248
-0.07%
$ 24,767 $ 2
Apr 10, 8 PM $ 0.0000247
-0.18%
$ 24,741 $ 2
Apr 10, 7 PM $ 0.0000247
-0.06%
$ 24,736 $ 2
Apr 10, 6 PM $ 0.0000247
-0.08%
$ 24,711 $ 2
Apr 10, 5 PM $ 0.0000247
+0.18%
$ 24,730 $ 2
Apr 10, 4 PM $ 0.0000247
+0.56%
$ 24,651 $ 2
Apr 10, 3 PM $ 0.0000245
-0.58%
$ 24,531 $ 2
Apr 10, 2 PM $ 0.0000247
+0.99%
$ 24,685 $ 2
Apr 10, 1 PM $ 0.0000244
-0.01%
$ 24,418 $ 2
Apr 10, 12 PM $ 0.0000245
+0.25%
$ 24,455 $ 2
Apr 10, 11 AM $ 0.0000245
+1.16%
$ 24,450 $ 2
Apr 10, 10 AM $ 0.0000241
-0.01%
$ 24,146 $ 2
Apr 10, 9 AM $ 0.0000241
+0.39%
$ 24,126 $ 2
Apr 10, 8 AM $ 0.000024
+0.18%
$ 24,010 $ 2
Apr 10, 7 AM $ 0.000024
-0.18%
$ 23,991 $ 2
Apr 10, 6 AM $ 0.0000241
-0.46%
$ 24,051 $ 2
Apr 10, 5 AM $ 0.0000242
+0.17%
$ 24,194 $ 2
Apr 10, 4 AM $ 0.0000241
+0.32%
$ 24,128 $ 2
Apr 10, 3 AM $ 0.000024
-0.08%
$ 24,050 $ 2
Apr 10, 2 AM $ 0.0000241
-0.34%
$ 24,094 $ 2
Apr 10, 1 AM $ 0.0000242
+0.25%
$ 24,201 $ 2
Apr 10, 12 AM $ 0.0000242
+0.26%
$ 24,151 $ 2
Apr 9, 11 PM $ 0.0000241
-0.71%
$ 24,082 $ 2
Apr 9, 10 PM $ 0.0000243
-0.20%
$ 24,288 $ 2
Apr 9, 9 PM $ 0.0000244
+0.10%
$ 24,365 $ 2
Apr 9, 8 PM $ 0.0000243
-0.23%
$ 24,347 $ 2
Apr 9, 7 PM $ 0.0000244
+0.51%
$ 24,402 $ 2
Apr 9, 6 PM $ 0.0000243
-0.69%
$ 24,263 $ 2
Apr 9, 5 PM $ 0.0000244
+0.78%
$ 24,432 $ 2
Apr 9, 4 PM $ 0.0000242
-0.88%
$ 24,187 $ 2
Apr 9, 3 PM $ 0.0000244
+1.71%
$ 24,371 $ 2
Apr 9, 2 PM $ 0.0000239
+0.60%
$ 23,940 $ 2
Apr 9, 1 PM $ 0.0000238
-0.78%
$ 23,807 $ 2
Apr 9, 12 PM $ 0.000024
-0.01%
$ 23,986 $ 2
Apr 9, 11 AM $ 0.000024
-0.51%
$ 23,997 $ 2
Apr 9, 10 AM $ 0.0000241
+0.03%
$ 24,119 $ 2
Apr 9, 9 AM $ 0.0000241
+0.13%
$ 24,069 $ 2
Apr 9, 8 AM $ 0.000024
+0.18%
$ 24,043 $ 2