GazeTV Historical Data

GAZE Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000197
+13.01%
$ 19,736 $ 671
Apr 14 $ 0.0000178
+1.11%
$ 17,449 $ 523
Apr 7 $ 0.0000379
+118.46%
$ 17,583 $ 515
Mar 31 $ 0.0000173
-40.13%
$ 17,325 $ 685
Mar 24 $ 0.0000293
-8.79%
$ 28,895 $ 649
Mar 17 $ 0.0000317
+4.86%
$ 32,055 $ 647
Mar 10 $ 0.0000311
-7.38%
$ 30,207 $ 633
Mar 3 $ 0.000035
-13.08%
$ -- $ 715
Feb 24 $ 0.0000402
-20.79%
$ 40,247 $ 907
Feb 17 $ 0.0000498
-1.64%
$ 50,906 $ 890
Feb 10 $ 0.0000539
+2.25%
$ 50,565 $ 879
Feb 3 $ 0.000058
-8.10%
$ 52,606 $ 893
Jan 27 $ 0.000063
-15.18%
$ 62,970 $ 1,196
Jan 20 $ 0.0000763
+3.42%
$ 74,468 $ 1,081
Jan 13 $ 0.0000762
+1.22%
$ 73,857 $ 1,087
Jan 6 $ 0.0000755
-9.73%
$ 75,135 $ 1,101
Dec 30 $ 0.0000842
+9.05%
$ 83,651 $ 1,135
Dec 23 $ 0.0000783
+3.68%
$ 77,306 $ 1,118
Dec 16 $ 0.0000768
-15.58%
$ 75,421 $ 1,189
Dec 9 $ 0.000089
-3.44%
$ 91,293 $ 1,247
Dec 2 $ 0.000092
+7.80%
$ 92,317 $ 1,251
Nov 25 $ 0.0000853
+10.60%
$ 85,461 $ 1,365
Nov 18 $ 0.0000746
+10.34%
$ 77,361 $ 1,063
Nov 11 $ 0.0000689
-6.07%
$ 67,679 $ 1,044
Nov 4 $ 0.0000719
+27.36%
$ 73,355 $ 902
Oct 28 $ 0.0000565
+2.45%
$ 56,524 $ 975
Oct 21 $ 0.0000546
-13.50%
$ 55,189 $ 834
Oct 14 $ 0.0000632
+16.43%
$ 63,171 $ 1,010
Oct 7 $ 0.0000545
-0.12%
$ 54,229 $ 796
Sep 30 $ 0.0000266
-9.08%
$ 26,655 $ 797
Sep 23 $ 0.0000295
-50.37%
$ 29,257 $ 867
Sep 16 $ 0.0000602
+12.91%
$ 59,376 $ 799
Sep 9 $ 0.0000556
+5.93%
$ 53,323 $ 779
Sep 2 $ 0.0000519
-6.68%
$ 52,577 $ 778
Aug 26 $ 0.0000557
-11.78%
$ 55,700 $ 960
Aug 19 $ 0.0000634
+5.16%
$ 63,088 $ 868
Aug 12 $ 0.00006
+2.70%
$ 60,535 $ 864
Aug 5 $ 0.0000598
-3.07%
$ 58,775 $ 555
Jul 29 $ 0.0000616
-26.23%
$ 61,637 $ 703
Jul 22 $ 0.000082
-3.29%
$ 81,572 $ 1,094
Jul 15 $ 0.0000849
+16.27%
$ 84,812 $ 371
Jul 1 $ 0.0000644
+2.15%
$ -- $ 168
Jun 24 $ 0.0000844
-0.64%
$ -- $ 193
Jun 3 $ 0.0000843
+1.35%
$ -- $ 210
May 27 $ 0.0000833
-0.14%
$ 83,284 $ 207
May 13 $ 0.0000706
+0.47%
$ -- $ 161
May 6 $ 0.0000668
+1.69%
$ 70,330 $ 332
Apr 29 $ 0.0000763
-2.57%
$ -- $ 174
Apr 22 $ 0.0000783
-0.82%
$ 78,278 $ 178
Apr 8 $ 0.0000753
-23.57%
$ 77,053 $ 554