GazeTV Historical Data

GAZE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0000225
-0.34%
$ 22,535 $ 2
Mar 12, 12 AM $ 0.0000226
+0.23%
$ 22,616 $ 2
Mar 11, 11 PM $ 0.0000226
-0.50%
$ 22,569 $ 2
Mar 11, 10 PM $ 0.0000227
-0.35%
$ 22,718 $ 2
Mar 11, 9 PM $ 0.0000228
+0.10%
$ 22,769 $ 2
Mar 11, 8 PM $ 0.0000228
-0.27%
$ 22,775 $ 2
Mar 11, 7 PM $ 0.0000228
-0.04%
$ 22,836 $ 2
Mar 11, 6 PM $ 0.0000228
+0.26%
$ 22,791 $ 2
Mar 11, 5 PM $ 0.0000227
+0.00%
$ 22,746 $ 2
Mar 11, 4 PM $ 0.0000227
+0.94%
$ 22,743 $ 2
Mar 11, 3 PM $ 0.0000224
-1.29%
$ 22,448 $ 2
Mar 11, 2 PM $ 0.0000228
+1.09%
$ 22,769 $ 2
Mar 11, 1 PM $ 0.0000226
+1.64%
$ 22,627 $ 2
Mar 11, 12 PM $ 0.0000222
+0.12%
$ 22,244 $ 2
Mar 11, 11 AM $ 0.0000222
-0.31%
$ 22,235 $ 2
Mar 11, 10 AM $ 0.0000223
+0.32%
$ 22,308 $ 2
Mar 11, 9 AM $ 0.0000223
+0.11%
$ 22,254 $ 2
Mar 11, 8 AM $ 0.0000222
+0.35%
$ 22,227 $ 2
Mar 11, 7 AM $ 0.0000221
-0.49%
$ 22,144 $ 2
Mar 11, 6 AM $ 0.0000222
+0.12%
$ 22,219 $ 2
Mar 11, 5 AM $ 0.0000222
-1.04%
$ 22,190 $ 2
Mar 11, 4 AM $ 0.0000224
+0.75%
$ 22,389 $ 2
Mar 11, 3 AM $ 0.0000222
-0.24%
$ 22,221 $ 2
Mar 11, 2 AM $ 0.0000222
-0.67%
$ 22,243 $ 2
Mar 11, 1 AM $ 0.0000224
-0.22%
$ 22,368 $ 2
Mar 11, 12 AM $ 0.0000224
-0.16%
$ 22,355 $ 2
Mar 10, 11 PM $ 0.0000224
+0.35%
$ 22,382 $ 2
Mar 10, 10 PM $ 0.0000223
+0.04%
$ 22,327 $ 2
Mar 10, 9 PM $ 0.0000223
-0.73%
$ 22,300 $ 2
Mar 10, 8 PM $ 0.0000225
+0.33%
$ 22,467 $ 2
Mar 10, 7 PM $ 0.0000224
-0.28%
$ 22,396 $ 2
Mar 10, 6 PM $ 0.0000225
-1.46%
$ 22,491 $ 2
Mar 10, 5 PM $ 0.0000228
-0.50%
$ 22,802 $ 2
Mar 10, 4 PM $ 0.0000229
+0.49%
$ 22,892 $ 2
Mar 10, 3 PM $ 0.0000228
+0.51%
$ 22,809 $ 2
Mar 10, 2 PM $ 0.0000225
+0.44%
$ 22,548 $ 2
Mar 10, 1 PM $ 0.0000224
-0.79%
$ 22,396 $ 2
Mar 10, 12 PM $ 0.0000226
-0.63%
$ 22,564 $ 2
Mar 10, 11 AM $ 0.0000227
+0.03%
$ 22,692 $ 2
Mar 10, 10 AM $ 0.0000226
-0.53%
$ 22,641 $ 2
Mar 10, 9 AM $ 0.0000227
+0.38%
$ 22,729 $ 2
Mar 10, 8 AM $ 0.0000227
+0.52%
$ 22,685 $ 2
Mar 10, 7 AM $ 0.0000226
+0.42%
$ 22,567 $ 2
Mar 10, 6 AM $ 0.0000225
+0.03%
$ 22,488 $ 2
Mar 10, 5 AM $ 0.0000225
+0.04%
$ 22,462 $ 2
Mar 10, 4 AM $ 0.0000225
+0.65%
$ 22,454 $ 2
Mar 10, 3 AM $ 0.0000223
-0.84%
$ 22,293 $ 2
Mar 10, 2 AM $ 0.0000225
+1.47%
$ 22,537 $ 2
Mar 10, 1 AM $ 0.0000222
+0.03%
$ 22,171 $ 2
Mar 10, 12 AM $ 0.0000222
+1.34%
$ 22,206 $ 2