GazeTV Historical Data

GAZE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0000222
+0.03%
$ 22,171 $ 2
Mar 10, 12 AM $ 0.0000222
+1.34%
$ 22,206 $ 2
Mar 9, 11 PM $ 0.0000219
-0.53%
$ 21,911 $ 2
Mar 9, 10 PM $ 0.0000221
-0.88%
$ 22,099 $ 2
Mar 9, 9 PM $ 0.0000223
+0.27%
$ 22,312 $ 2
Mar 9, 8 PM $ 0.0000222
-0.53%
$ 22,235 $ 2
Mar 9, 7 PM $ 0.0000223
+0.82%
$ 22,349 $ 2
Mar 9, 6 PM $ 0.0000222
-0.12%
$ 22,170 $ 2
Mar 9, 5 PM $ 0.0000221
-0.78%
$ 22,136 $ 2
Mar 9, 4 PM $ 0.0000223
+0.24%
$ 22,304 $ 2
Mar 9, 3 PM $ 0.0000222
-0.31%
$ 22,240 $ 2
Mar 9, 2 PM $ 0.0000223
+0.19%
$ 22,295 $ 2
Mar 9, 1 PM $ 0.0000222
+0.99%
$ 22,245 $ 2
Mar 9, 12 PM $ 0.000022
+0.39%
$ 22,018 $ 2
Mar 9, 11 AM $ 0.0000219
-0.26%
$ 21,894 $ 2
Mar 9, 10 AM $ 0.000022
-0.59%
$ 21,958 $ 2
Mar 9, 9 AM $ 0.0000221
+0.71%
$ 22,126 $ 2
Mar 9, 8 AM $ 0.0000219
+0.65%
$ 21,943 $ 2
Mar 9, 7 AM $ 0.0000218
-0.20%
$ 21,810 $ 2
Mar 9, 6 AM $ 0.0000219
-1.10%
$ 21,871 $ 2
Mar 9, 5 AM $ 0.0000221
+1.24%
$ 22,072 $ 2
Mar 9, 4 AM $ 0.0000218
+0.51%
$ 21,831 $ 2
Mar 9, 3 AM $ 0.0000218
+0.83%
$ 21,750 $ 2
Mar 9, 2 AM $ 0.0000216
+0.38%
$ 21,560 $ 2
Mar 9, 1 AM $ 0.0000215
+0.31%
$ 21,509 $ 2
Mar 9, 12 AM $ 0.0000214
+0.52%
$ 21,443 $ 2
Mar 8, 11 PM $ 0.0000213
-0.21%
$ 21,332 $ 2
Mar 8, 10 PM $ 0.0000214
-0.57%
$ 21,362 $ 2
Mar 8, 9 PM $ 0.0000215
-0.39%
$ 21,489 $ 2
Mar 8, 8 PM $ 0.0000216
+0.04%
$ 21,620 $ 2
Mar 8, 7 PM $ 0.0000216
+1.84%
$ 21,635 $ 2
Mar 8, 6 PM $ 0.0000212
-0.34%
$ 21,235 $ 2
Mar 8, 5 PM $ 0.0000213
+0.01%
$ 21,314 $ 2
Mar 8, 4 PM $ 0.0000213
-0.14%
$ 21,311 $ 2
Mar 8, 3 PM $ 0.0000214
-0.15%
$ 21,358 $ 2
Mar 8, 2 PM $ 0.0000213
-0.13%
$ 21,344 $ 2
Mar 8, 1 PM $ 0.0000214
-0.16%
$ 21,381 $ 2
Mar 8, 12 PM $ 0.0000214
-0.29%
$ 21,409 $ 2
Mar 8, 11 AM $ 0.0000215
-1.15%
$ 21,453 $ 2
Mar 8, 10 AM $ 0.0000217
+0.39%
$ 21,694 $ 2
Mar 8, 9 AM $ 0.0000216
+0.36%
$ 21,628 $ 2
Mar 8, 8 AM $ 0.0000215
+0.17%
$ 21,543 $ 2
Mar 8, 7 AM $ 0.0000215
+0.39%
$ 21,502 $ 2
Mar 8, 6 AM $ 0.0000214
-0.17%
$ 21,416 $ 2
Mar 8, 5 AM $ 0.0000215
+0.70%
$ 21,466 $ 2
Mar 8, 4 AM $ 0.0000214
-0.05%
$ 21,423 $ 2
Mar 8, 3 AM $ 0.0000214
+0.10%
$ 21,446 $ 2
Mar 8, 2 AM $ 0.0000215
-0.71%
$ 21,521 $ 2
Mar 8, 1 AM $ 0.0000217
+0.10%
$ 21,668 $ 2
Mar 8, 12 AM $ 0.0000216
-0.10%
$ 21,642 $ 2