GazeTV Historical Data

GAZE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0000217
+0.10%
$ 21,668 $ 2
Mar 8, 12 AM $ 0.0000216
-0.10%
$ 21,642 $ 2
Mar 7, 11 PM $ 0.0000217
+0.12%
$ 21,668 $ 2
Mar 7, 10 PM $ 0.0000216
-0.03%
$ 21,640 $ 2
Mar 7, 9 PM $ 0.0000216
+0.01%
$ 21,630 $ 2
Mar 7, 8 PM $ 0.0000216
+0.61%
$ 21,629 $ 2
Mar 7, 7 PM $ 0.0000216
-0.59%
$ 21,561 $ 2
Mar 7, 6 PM $ 0.0000217
-0.46%
$ 21,689 $ 2
Mar 7, 5 PM $ 0.0000218
+0.15%
$ 21,787 $ 2
Mar 7, 4 PM $ 0.0000217
-0.19%
$ 21,746 $ 2
Mar 7, 3 PM $ 0.0000218
-0.37%
$ 21,780 $ 2
Mar 7, 2 PM $ 0.0000218
+0.18%
$ 21,841 $ 2
Mar 7, 1 PM $ 0.0000218
-0.02%
$ 21,803 $ 2
Mar 7, 12 PM $ 0.0000218
-0.42%
$ 21,800 $ 2
Mar 7, 11 AM $ 0.0000219
+0.20%
$ 21,870 $ 2
Mar 7, 10 AM $ 0.0000218
-0.08%
$ 21,837 $ 2
Mar 7, 9 AM $ 0.0000219
+0.25%
$ 21,855 $ 2
Mar 7, 8 AM $ 0.0000218
+0.06%
$ 21,798 $ 2
Mar 7, 7 AM $ 0.0000218
+0.33%
$ 21,763 $ 2
Mar 7, 6 AM $ 0.0000217
-0.21%
$ 21,723 $ 2
Mar 7, 5 AM $ 0.0000218
+0.11%
$ 21,764 $ 2
Mar 7, 4 AM $ 0.0000217
-0.22%
$ 21,739 $ 2
Mar 7, 3 AM $ 0.0000218
+0.14%
$ 21,815 $ 2
Mar 7, 2 AM $ 0.0000218
-0.23%
$ 21,753 $ 2
Mar 7, 1 AM $ 0.0000218
-0.13%
$ 21,782 $ 2
Mar 7, 12 AM $ 0.0000218
+0.01%
$ 21,794 $ 2
Mar 6, 11 PM $ 0.0000218
-0.26%
$ 21,803 $ 2
Mar 6, 10 PM $ 0.0000219
+0.36%
$ 21,854 $ 2
Mar 6, 9 PM $ 0.0000218
-0.03%
$ 21,772 $ 2
Mar 6, 8 PM $ 0.0000218
-0.14%
$ 21,779 $ 2
Mar 6, 7 PM $ 0.0000218
+0.35%
$ 21,810 $ 2
Mar 6, 6 PM $ 0.0000218
+0.74%
$ 21,780 $ 2
Mar 6, 5 PM $ 0.0000216
-0.43%
$ 21,610 $ 2
Mar 6, 4 PM $ 0.0000217
+0.23%
$ 21,732 $ 2
Mar 6, 3 PM $ 0.0000218
+0.07%
$ 21,787 $ 2
Mar 6, 2 PM $ 0.0000218
-2.93%
$ 21,823 $ 2
Mar 6, 1 PM $ 0.0000225
+0.03%
$ 22,531 $ 2
Mar 6, 12 PM $ 0.0000225
-0.49%
$ 22,477 $ 2
Mar 6, 11 AM $ 0.0000226
-0.47%
$ 22,598 $ 2
Mar 6, 10 AM $ 0.0000227
+0.35%
$ 22,733 $ 2
Mar 6, 9 AM $ 0.0000226
-0.87%
$ 22,629 $ 2
Mar 6, 8 AM $ 0.0000229
-0.19%
$ 22,868 $ 2
Mar 6, 7 AM $ 0.0000229
+0.39%
$ 22,914 $ 2
Mar 6, 6 AM $ 0.0000228
+0.25%
$ 22,813 $ 2
Mar 6, 5 AM $ 0.0000227
-0.22%
$ 22,721 $ 2
Mar 6, 4 AM $ 0.0000228
-0.65%
$ 22,769 $ 2
Mar 6, 3 AM $ 0.0000229
-0.01%
$ 22,912 $ 2
Mar 6, 2 AM $ 0.0000229
-0.20%
$ 22,921 $ 2
Mar 6, 1 AM $ 0.000023
+0.74%
$ 22,976 $ 2
Mar 6, 12 AM $ 0.0000228
+0.02%
$ 22,798 $ 2