GazeTV Historical Data

GAZE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0000228
+0.02%
$ 22,798 $ 2
Mar 5, 11 PM $ 0.0000228
-0.35%
$ 22,817 $ 2
Mar 5, 10 PM $ 0.0000229
+0.21%
$ 22,924 $ 2
Mar 5, 9 PM $ 0.0000229
-0.76%
$ 22,862 $ 2
Mar 5, 8 PM $ 0.000023
+0.75%
$ 22,992 $ 2
Mar 5, 7 PM $ 0.0000229
+0.06%
$ 22,890 $ 2
Mar 5, 6 PM $ 0.0000228
+0.78%
$ 22,832 $ 2
Mar 5, 5 PM $ 0.0000227
-0.85%
$ 22,680 $ 2
Mar 5, 4 PM $ 0.0000229
-0.25%
$ 22,862 $ 2
Mar 5, 3 PM $ 0.0000229
-1.54%
$ 22,940 $ 2
Mar 5, 2 PM $ 0.0000233
-0.03%
$ 23,300 $ 2
Mar 5, 1 PM $ 0.0000234
-0.69%
$ 23,370 $ 2
Mar 5, 12 PM $ 0.0000235
+0.06%
$ 23,532 $ 2
Mar 5, 11 AM $ 0.0000235
-0.90%
$ 23,516 $ 2
Mar 5, 10 AM $ 0.0000237
+1.47%
$ 23,724 $ 2
Mar 5, 9 AM $ 0.0000234
+0.46%
$ 23,381 $ 2
Mar 5, 8 AM $ 0.0000232
+0.59%
$ 23,244 $ 2
Mar 5, 7 AM $ 0.0000232
-1.02%
$ 23,175 $ 2
Mar 5, 6 AM $ 0.0000234
+0.51%
$ 23,414 $ 2
Mar 5, 5 AM $ 0.0000233
-0.78%
$ 23,294 $ 2
Mar 5, 4 AM $ 0.0000235
+0.60%
$ 23,458 $ 2
Mar 5, 3 AM $ 0.0000233
-0.08%
$ 23,303 $ 2
Mar 5, 2 AM $ 0.0000233
+0.38%
$ 23,326 $ 2
Mar 5, 1 AM $ 0.0000232
-0.84%
$ 23,233 $ 2
Mar 5, 12 AM $ 0.0000234
+0.17%
$ 23,431 $ 2
Mar 4, 11 PM $ 0.0000234
-0.26%
$ 23,392 $ 2
Mar 4, 10 PM $ 0.0000235
-0.76%
$ 23,471 $ 2
Mar 4, 9 PM $ 0.0000236
-0.24%
$ 23,649 $ 2
Mar 4, 8 PM $ 0.0000238
-0.69%
$ 23,822 $ 2
Mar 4, 7 PM $ 0.000024
+1.11%
$ 24,009 $ 2
Mar 4, 6 PM $ 0.0000237
+0.48%
$ 23,740 $ 2
Mar 4, 5 PM $ 0.0000237
+0.17%
$ 23,654 $ 2
Mar 4, 4 PM $ 0.0000235
-0.42%
$ -- $ 2
Mar 4, 1 PM $ 0.0000227
+0.48%
$ 22,676 $ 2
Mar 4, 12 PM $ 0.0000225
-0.31%
$ 22,548 $ 2
Mar 4, 11 AM $ 0.0000226
-0.98%
$ 22,603 $ 2
Mar 4, 9 AM $ 0.0000228
+0.61%
$ 22,789 $ 2
Mar 4, 8 AM $ 0.0000226
+2.15%
$ 22,571 $ 2
Mar 4, 7 AM $ 0.000022
+1.04%
$ 22,013 $ 2
Mar 4, 6 AM $ 0.0000218
+0.39%
$ 21,768 $ 2
Mar 4, 5 AM $ 0.0000217
+0.63%
$ 21,706 $ 2
Mar 4, 4 AM $ 0.0000216
+0.00%
$ 21,563 $ 2
Mar 4, 3 AM $ 0.0000215
-1.25%
$ 21,488 $ 2
Mar 4, 2 AM $ 0.0000218
-0.26%
$ 21,776 $ 2
Mar 4, 1 AM $ 0.0000218
+0.48%
$ 21,833 $ 2
Mar 4, 12 AM $ 0.0000217
-0.39%
$ 21,722 $ 2
Mar 3, 11 PM $ 0.0000218
+0.11%
$ 21,849 $ 2
Mar 3, 10 PM $ 0.0000218
+0.79%
$ 21,826 $ 2
Mar 3, 9 PM $ 0.0000216
-0.47%
$ 21,640 $ 2
Mar 3, 8 PM $ 0.0000218
-0.39%
$ 21,770 $ 2