GazeTV Historical Data

GAZE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0000216
-0.47%
$ 21,640 $ 2
Mar 3, 8 PM $ 0.0000218
-0.39%
$ 21,770 $ 2
Mar 3, 7 PM $ 0.0000219
+0.02%
$ 21,854 $ 2
Mar 3, 6 PM $ 0.0000219
+0.60%
$ 21,908 $ 2
Mar 3, 5 PM $ 0.0000218
-0.22%
$ 21,778 $ 2
Mar 3, 4 PM $ 0.0000217
+0.61%
$ 21,745 $ 2
Mar 3, 3 PM $ 0.0000216
+0.92%
$ 21,612 $ 2
Mar 3, 2 PM $ 0.0000214
-0.05%
$ 21,416 $ 2
Mar 3, 1 PM $ 0.0000214
-1.03%
$ 21,429 $ 2
Mar 3, 12 PM $ 0.0000217
+0.26%
$ 21,653 $ 2
Mar 3, 11 AM $ 0.0000216
+0.31%
$ 21,596 $ 2
Mar 3, 10 AM $ 0.0000215
+0.48%
$ 21,541 $ 2
Mar 3, 9 AM $ 0.0000215
-0.12%
$ 21,451 $ 2
Mar 3, 8 AM $ 0.0000215
-1.95%
$ 21,529 $ 2
Mar 3, 7 AM $ 0.000022
+0.01%
$ 21,958 $ 2
Mar 3, 6 AM $ 0.000022
+0.26%
$ 21,957 $ 2
Mar 3, 5 AM $ 0.0000219
-0.46%
$ 21,907 $ 2
Mar 3, 4 AM $ 0.000022
-0.40%
$ 22,000 $ 2
Mar 3, 3 AM $ 0.0000221
-0.35%
$ 22,087 $ 2
Mar 3, 2 AM $ 0.0000222
-0.55%
$ 22,166 $ 2
Mar 3, 1 AM $ 0.0000223
-0.10%
$ 22,305 $ 2
Mar 3, 12 AM $ 0.0000223
+0.09%
$ 22,327 $ 2
Mar 2, 11 PM $ 0.0000223
-1.06%
$ 22,336 $ 2
Mar 2, 10 PM $ 0.0000226
+0.43%
$ 22,585 $ 2
Mar 2, 9 PM $ 0.0000225
+0.10%
$ 22,489 $ 2
Mar 2, 8 PM $ 0.0000225
+0.05%
$ 22,486 $ 2
Mar 2, 7 PM $ 0.0000225
+0.66%
$ 22,475 $ 2
Mar 2, 6 PM $ 0.0000224
-0.34%
$ 22,372 $ 2
Mar 2, 5 PM $ 0.0000224
-1.11%
$ 22,447 $ 2
Mar 2, 4 PM $ 0.0000227
+0.88%
$ 22,698 $ 2
Mar 2, 3 PM $ 0.0000225
+3.39%
$ 22,500 $ 2
Mar 2, 2 PM $ 0.0000217
+2.59%
$ 21,723 $ 2
Mar 2, 1 PM $ 0.0000212
-0.72%
$ 21,174 $ 2
Mar 2, 12 PM $ 0.0000213
-0.51%
$ 21,326 $ 2
Mar 2, 11 AM $ 0.0000214
+0.02%
$ 21,448 $ 2
Mar 2, 10 AM $ 0.0000214
-0.09%
$ 21,443 $ 2
Mar 2, 9 AM $ 0.0000215
+0.31%
$ 21,470 $ 2
Mar 2, 8 AM $ 0.0000214
+0.24%
$ 21,404 $ 2
Mar 2, 7 AM $ 0.0000214
-0.08%
$ 21,353 $ 2
Mar 2, 6 AM $ 0.0000214
-1.65%
$ 21,370 $ 2
Mar 2, 5 AM $ 0.0000217
+0.22%
$ 21,728 $ 2
Mar 2, 4 AM $ 0.0000217
-0.03%
$ 21,683 $ 2
Mar 2, 3 AM $ 0.0000217
+0.94%
$ 21,713 $ 2
Mar 2, 2 AM $ 0.0000215
-0.48%
$ 21,506 $ 2
Mar 2, 1 AM $ 0.0000216
+0.17%
$ 21,612 $ 2
Mar 2, 12 AM $ 0.0000216
+1.10%
$ 21,561 $ 2
Mar 1, 11 PM $ 0.0000213
+0.43%
$ 21,286 $ 2
Mar 1, 10 PM $ 0.0000212
-0.20%
$ 21,176 $ 2
Mar 1, 9 PM $ 0.0000212
+0.76%
$ 21,201 $ 2
Mar 1, 8 PM $ 0.0000211
-1.99%
$ 21,055 $ 2