GazeTV Historical Data

GAZE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0000211
-1.99%
$ 21,055 $ 2
Mar 1, 7 PM $ 0.0000215
-1.30%
$ 21,468 $ 2
Mar 1, 6 PM $ 0.0000218
+0.62%
$ 21,751 $ 2
Mar 1, 5 PM $ 0.0000217
+0.00%
$ 21,680 $ 2
Mar 1, 4 PM $ 0.0000217
-1.03%
$ 21,732 $ 2
Mar 1, 3 PM $ 0.0000221
+0.56%
$ 22,129 $ 2
Mar 1, 2 PM $ 0.000022
-0.14%
$ 22,006 $ 2
Mar 1, 1 PM $ 0.0000218
+0.06%
$ 21,782 $ 2
Mar 1, 12 PM $ 0.0000218
-0.19%
$ 21,775 $ 2
Mar 1, 11 AM $ 0.0000218
+0.01%
$ 21,821 $ 2
Mar 1, 10 AM $ 0.0000218
+0.09%
$ 21,798 $ 2
Mar 1, 9 AM $ 0.0000218
-0.40%
$ 21,782 $ 2
Mar 1, 8 AM $ 0.000022
-0.45%
$ 21,960 $ 2
Mar 1, 7 AM $ 0.0000221
+0.38%
$ 22,061 $ 2
Mar 1, 6 AM $ 0.0000219
-0.80%
$ 21,949 $ 2
Mar 1, 5 AM $ 0.0000222
-0.08%
$ 22,154 $ 2
Mar 1, 4 AM $ 0.0000222
-0.38%
$ 22,174 $ 2
Mar 1, 3 AM $ 0.0000223
-0.25%
$ 22,333 $ 2
Mar 1, 2 AM $ 0.0000224
+1.90%
$ 22,430 $ 2
Mar 1, 1 AM $ 0.0000219
+1.63%
$ 21,933 $ 2
Mar 1, 12 AM $ 0.0000215
-0.31%
$ 21,537 $ 2
Feb 28, 11 PM $ 0.0000216
-0.19%
$ 21,611 $ 2
Feb 28, 10 PM $ 0.0000217
+0.75%
$ 21,686 $ 2
Feb 28, 9 PM $ 0.0000216
-0.37%
$ 21,557 $ 2
Feb 28, 8 PM $ 0.0000216
+0.86%
$ 21,601 $ 2
Feb 28, 7 PM $ 0.0000215
+0.30%
$ 21,453 $ 2
Feb 28, 6 PM $ 0.0000212
+1.57%
$ 21,244 $ 2
Feb 28, 5 PM $ 0.0000209
-0.08%
$ 20,922 $ 2
Feb 28, 4 PM $ 0.0000209
+0.31%
$ 20,939 $ 2
Feb 28, 3 PM $ 0.0000209
+0.36%
$ 20,852 $ 2
Feb 28, 2 PM $ 0.0000208
-0.17%
$ 20,778 $ 2
Feb 28, 1 PM $ 0.0000206
+0.36%
$ 20,596 $ 2
Feb 28, 12 PM $ 0.0000205
-0.08%
$ 20,522 $ 2
Feb 28, 11 AM $ 0.0000206
+0.34%
$ 20,573 $ 2
Feb 28, 10 AM $ 0.0000205
+0.49%
$ 20,513 $ 2
Feb 28, 9 AM $ 0.0000204
-0.12%
$ 20,375 $ 2
Feb 28, 8 AM $ 0.0000204
-0.68%
$ 20,418 $ 2
Feb 28, 7 AM $ 0.0000206
+0.92%
$ 20,559 $ 2
Feb 28, 6 AM $ 0.0000204
-3.18%
$ 20,442 $ 2
Feb 28, 5 AM $ 0.0000211
-0.32%
$ 21,115 $ 2
Feb 28, 4 AM $ 0.0000212
+0.05%
$ 21,191 $ 2
Feb 28, 3 AM $ 0.0000212
-0.33%
$ 21,169 $ 2
Feb 28, 2 AM $ 0.0000212
+0.17%
$ 21,240 $ 2
Feb 28, 1 AM $ 0.0000212
-0.21%
$ 21,213 $ 2
Feb 28, 12 AM $ 0.0000213
+0.10%
$ 21,268 $ 2
Feb 27, 11 PM $ 0.0000212
+0.56%
$ 21,238 $ 2
Feb 27, 10 PM $ 0.0000211
+0.02%
$ 21,137 $ 2
Feb 27, 9 PM $ 0.0000212
+0.05%
$ 21,177 $ 2
Feb 27, 8 PM $ 0.0000212
+0.09%
$ 21,154 $ 2
Feb 27, 7 PM $ 0.0000211
+0.08%
$ 21,104 $ 2