GazeTV Historical Data

GAZE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0000212
+0.09%
$ 21,154 $ 2
Feb 27, 7 PM $ 0.0000211
+0.08%
$ 21,104 $ 2
Feb 27, 6 PM $ 0.0000211
-0.35%
$ 21,113 $ 2
Feb 27, 5 PM $ 0.0000211
-0.47%
$ 21,127 $ 2
Feb 27, 4 PM $ 0.0000212
-1.11%
$ 21,186 $ 2
Feb 27, 3 PM $ 0.0000214
+0.19%
$ 21,426 $ 2
Feb 27, 2 PM $ 0.0000214
-0.68%
$ 21,410 $ 2
Feb 27, 1 PM $ 0.0000215
+0.03%
$ 21,532 $ 2
Feb 27, 12 PM $ 0.0000215
-0.25%
$ 21,513 $ 2
Feb 27, 11 AM $ 0.0000216
-1.06%
$ 21,576 $ 2
Feb 27, 10 AM $ 0.0000219
-1.27%
$ 21,871 $ 2
Feb 27, 9 AM $ 0.0000222
-0.71%
$ 22,221 $ 2
Feb 27, 8 AM $ 0.0000224
+0.22%
$ 22,382 $ 2
Feb 27, 7 AM $ 0.0000223
-0.62%
$ 22,305 $ 2
Feb 27, 6 AM $ 0.0000224
-0.26%
$ 22,442 $ 2
Feb 27, 5 AM $ 0.0000225
-0.26%
$ 22,504 $ 2
Feb 27, 4 AM $ 0.0000225
+0.89%
$ 22,550 $ 2
Feb 27, 3 AM $ 0.0000223
+0.15%
$ 22,330 $ 2
Feb 27, 2 AM $ 0.0000223
+0.55%
$ 22,323 $ 2
Feb 27, 1 AM $ 0.0000222
+0.18%
$ 22,179 $ 2
Feb 27, 12 AM $ 0.0000222
-0.53%
$ 22,180 $ 2
Feb 26, 11 PM $ 0.0000223
-0.34%
$ 22,295 $ 2
Feb 26, 10 PM $ 0.0000224
+0.22%
$ 22,390 $ 2
Feb 26, 9 PM $ 0.0000224
+0.32%
$ 22,351 $ 2
Feb 26, 8 PM $ 0.0000223
-0.06%
$ 22,307 $ 2
Feb 26, 7 PM $ 0.0000223
+1.01%
$ 22,268 $ 2
Feb 26, 6 PM $ 0.000022
+0.75%
$ 22,034 $ 2
Feb 26, 5 PM $ 0.0000219
-0.07%
$ 21,850 $ 2
Feb 26, 4 PM $ 0.0000221
-1.09%
$ 22,050 $ 2
Feb 26, 3 PM $ 0.0000223
-1.31%
$ 22,297 $ 2
Feb 26, 2 PM $ 0.0000226
-0.53%
$ 22,630 $ 2
Feb 26, 1 PM $ 0.0000228
-0.01%
$ 22,756 $ 2
Feb 26, 12 PM $ 0.0000227
+0.24%
$ 22,728 $ 2
Feb 26, 11 AM $ 0.0000227
-0.30%
$ 22,681 $ 2
Feb 26, 10 AM $ 0.0000228
-0.27%
$ 22,756 $ 2
Feb 26, 9 AM $ 0.0000228
+0.89%
$ 22,809 $ 2
Feb 26, 8 AM $ 0.0000226
-0.11%
$ 22,589 $ 2
Feb 26, 7 AM $ 0.0000226
-0.27%
$ 22,638 $ 2
Feb 26, 6 AM $ 0.0000227
-0.22%
$ 22,693 $ 2
Feb 26, 5 AM $ 0.0000227
-0.41%
$ 22,747 $ 2
Feb 26, 4 AM $ 0.0000228
+0.97%
$ 22,836 $ 2
Feb 26, 3 AM $ 0.0000226
+0.18%
$ 22,620 $ 2
Feb 26, 2 AM $ 0.0000226
-0.33%
$ 22,576 $ 2
Feb 26, 1 AM $ 0.0000226
-0.23%
$ 22,633 $ 2
Feb 26, 12 AM $ 0.0000227
+0.48%
$ 22,660 $ 2
Feb 25, 11 PM $ 0.0000225
-1.63%
$ 22,468 $ 2
Feb 25, 10 PM $ 0.0000228
-1.30%
$ 22,840 $ 2
Feb 25, 9 PM $ 0.0000231
+1.16%
$ 23,137 $ 2
Feb 25, 8 PM $ 0.0000228
+0.20%
$ 22,823 $ 2
Feb 25, 7 PM $ 0.0000228
-0.21%
$ 22,764 $ 2