GazeTV Historical Data

GAZE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0000228
+0.20%
$ 22,823 $ 2
Feb 25, 7 PM $ 0.0000228
-0.21%
$ 22,764 $ 2
Feb 25, 6 PM $ 0.0000228
-0.14%
$ 22,780 $ 2
Feb 25, 5 PM $ 0.0000229
+1.80%
$ 22,854 $ 2
Feb 25, 4 PM $ 0.0000224
+1.10%
$ 22,447 $ 2
Feb 25, 3 PM $ 0.0000222
+1.49%
$ 22,202 $ 2
Feb 25, 2 PM $ 0.0000217
+0.18%
$ 21,675 $ 2
Feb 25, 1 PM $ 0.0000216
+0.77%
$ 21,636 $ 2
Feb 25, 12 PM $ 0.0000214
+1.16%
$ 21,403 $ 2
Feb 25, 11 AM $ 0.0000211
+0.49%
$ 21,150 $ 2
Feb 25, 10 AM $ 0.0000211
+0.02%
$ 21,062 $ 2
Feb 25, 9 AM $ 0.000021
+0.08%
$ 21,032 $ 2
Feb 25, 8 AM $ 0.000021
+0.74%
$ 20,965 $ 2
Feb 25, 7 AM $ 0.0000208
+0.18%
$ 20,793 $ 2
Feb 25, 6 AM $ 0.0000208
+0.08%
$ 20,791 $ 2
Feb 25, 5 AM $ 0.0000208
-0.90%
$ 20,778 $ 2
Feb 25, 4 AM $ 0.000021
+0.15%
$ 21,012 $ 2
Feb 25, 3 AM $ 0.000021
-0.94%
$ 20,982 $ 2
Feb 25, 2 AM $ 0.0000212
+0.35%
$ 21,170 $ 2
Feb 25, 1 AM $ 0.0000211
+3.43%
$ 21,096 $ 2
Feb 25, 12 AM $ 0.0000204
+0.09%
$ 20,404 $ 2
Feb 24, 11 PM $ 0.0000204
-0.14%
$ 20,403 $ 2
Feb 24, 10 PM $ 0.0000204
+0.26%
$ 20,432 $ 2
Feb 24, 9 PM $ 0.0000204
-0.28%
$ 20,376 $ 2
Feb 24, 8 PM $ 0.0000205
+0.35%
$ 20,456 $ 2
Feb 24, 7 PM $ 0.0000204
-0.17%
$ 20,404 $ 2
Feb 24, 6 PM $ 0.0000204
+0.38%
$ 20,443 $ 2
Feb 24, 5 PM $ 0.0000204
+0.33%
$ 20,388 $ 2
Feb 24, 4 PM $ 0.0000203
+0.26%
$ 20,338 $ 2
Feb 24, 3 PM $ 0.0000203
+0.20%
$ 20,285 $ 2
Feb 24, 2 PM $ 0.0000202
+1.03%
$ 20,193 $ 2
Feb 24, 1 PM $ 0.00002
-0.54%
$ 19,966 $ 2
Feb 24, 12 PM $ 0.0000201
-0.03%
$ 20,059 $ 2
Feb 24, 11 AM $ 0.0000201
-0.18%
$ 20,065 $ 2
Feb 24, 10 AM $ 0.0000201
-0.06%
$ 20,056 $ 2
Feb 24, 9 AM $ 0.0000201
-0.49%
$ 20,053 $ 2
Feb 24, 8 AM $ 0.0000202
+0.44%
$ 20,164 $ 2
Feb 24, 7 AM $ 0.0000201
+0.06%
$ 20,061 $ 2
Feb 24, 6 AM $ 0.0000201
+0.09%
$ 20,092 $ 2
Feb 24, 5 AM $ 0.0000201
-0.27%
$ 20,062 $ 2
Feb 24, 4 AM $ 0.0000201
-0.02%
$ 20,128 $ 2
Feb 24, 3 AM $ 0.0000201
-0.77%
$ 20,111 $ 2
Feb 24, 2 AM $ 0.0000203
-0.05%
$ 20,285 $ 2
Feb 24, 1 AM $ 0.0000203
-1.19%
$ 20,302 $ 2
Feb 24, 12 AM $ 0.0000205
+0.71%
$ 20,537 $ 2
Feb 23, 11 PM $ 0.0000204
-0.44%
$ 20,385 $ 2
Feb 23, 10 PM $ 0.0000205
+0.03%
$ 20,514 $ 2
Feb 23, 9 PM $ 0.0000205
+0.40%
$ 20,509 $ 2
Feb 23, 8 PM $ 0.0000204
+0.11%
$ 20,426 $ 2
Feb 23, 7 PM $ 0.0000204
-0.48%
$ 20,404 $ 2