GazeTV Historical Data

GAZE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0000204
-0.48%
$ 20,404 $ 2
Feb 23, 6 PM $ 0.0000205
+0.88%
$ 20,522 $ 2
Feb 23, 5 PM $ 0.0000203
-2.01%
$ 20,338 $ 2
Feb 23, 4 PM $ 0.0000208
-0.65%
$ 20,756 $ 2
Feb 23, 3 PM $ 0.0000209
-0.35%
$ 20,892 $ 2
Feb 23, 2 PM $ 0.000021
-0.92%
$ 20,989 $ 2
Feb 23, 1 PM $ 0.0000212
+0.21%
$ 21,184 $ 2
Feb 23, 12 PM $ 0.0000211
+0.40%
$ 21,139 $ 2
Feb 23, 11 AM $ 0.0000211
-0.11%
$ 21,047 $ 2
Feb 23, 10 AM $ 0.0000211
-0.08%
$ 21,066 $ 2
Feb 23, 9 AM $ 0.000021
+1.82%
$ 21,047 $ 2
Feb 23, 8 AM $ 0.0000207
-0.33%
$ 20,671 $ 2
Feb 23, 7 AM $ 0.0000207
+0.28%
$ 20,750 $ 2
Feb 23, 6 AM $ 0.0000207
+0.88%
$ 20,690 $ 2
Feb 23, 5 AM $ 0.0000205
+0.27%
$ 20,508 $ 2
Feb 23, 4 AM $ 0.0000204
-0.37%
$ 20,437 $ 2
Feb 23, 3 AM $ 0.0000205
+0.08%
$ 20,517 $ 2
Feb 23, 2 AM $ 0.0000205
+0.16%
$ 20,510 $ 2
Feb 23, 1 AM $ 0.0000205
-3.37%
$ 20,533 $ 2
Feb 23, 12 AM $ 0.0000214
-0.64%
$ 21,363 $ 2
Feb 22, 11 PM $ 0.0000215
-0.39%
$ 21,467 $ 2
Feb 22, 10 PM $ 0.0000215
+0.35%
$ 21,537 $ 2
Feb 22, 9 PM $ 0.0000215
+0.42%
$ 21,452 $ 2
Feb 22, 8 PM $ 0.0000214
+0.02%
$ 21,392 $ 2
Feb 22, 7 PM $ 0.0000214
+0.11%
$ 21,397 $ 2
Feb 22, 6 PM $ 0.0000214
+0.10%
$ 21,369 $ 2
Feb 22, 5 PM $ 0.0000213
-0.71%
$ 21,332 $ 2
Feb 22, 4 PM $ 0.0000215
-0.18%
$ 21,481 $ 2
Feb 22, 3 PM $ 0.0000215
+0.37%
$ 21,520 $ 2
Feb 22, 2 PM $ 0.0000214
-0.13%
$ 21,439 $ 2
Feb 22, 1 PM $ 0.0000215
-0.87%
$ 21,456 $ 2
Feb 22, 12 PM $ 0.0000216
-0.72%
$ 21,632 $ 2
Feb 22, 11 AM $ 0.0000218
+0.13%
$ 21,787 $ 2
Feb 22, 10 AM $ 0.0000218
+0.13%
$ 21,762 $ 2
Feb 22, 9 AM $ 0.0000217
+0.06%
$ 21,728 $ 2
Feb 22, 8 AM $ 0.0000217
-0.24%
$ 21,697 $ 2
Feb 22, 7 AM $ 0.0000217
+0.06%
$ 21,749 $ 2
Feb 22, 6 AM $ 0.0000217
+0.12%
$ 21,735 $ 2
Feb 22, 5 AM $ 0.0000217
-0.01%
$ 21,710 $ 2
Feb 22, 4 AM $ 0.0000217
-0.02%
$ 21,707 $ 2
Feb 22, 3 AM $ 0.0000217
-0.03%
$ 21,711 $ 2
Feb 22, 2 AM $ 0.0000217
-0.13%
$ 21,719 $ 2
Feb 22, 1 AM $ 0.0000218
+0.25%
$ 21,769 $ 2
Feb 22, 12 AM $ 0.0000217
-0.20%
$ 21,675 $ 2
Feb 21, 11 PM $ 0.0000217
+0.00%
$ 21,723 $ 2
Feb 21, 10 PM $ 0.0000217
-0.30%
$ 21,737 $ 2
Feb 21, 9 PM $ 0.0000218
+0.01%
$ 21,787 $ 2
Feb 21, 8 PM $ 0.0000218
-0.27%
$ 21,822 $ 2
Feb 21, 7 PM $ 0.0000219
-0.14%
$ 21,883 $ 2
Feb 21, 6 PM $ 0.0000219
+0.23%
$ 21,942 $ 2