GazeTV Historical Data

GAZE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0000219
-0.14%
$ 21,883 $ 2
Feb 21, 6 PM $ 0.0000219
+0.23%
$ 21,942 $ 2
Feb 21, 5 PM $ 0.0000219
+0.14%
$ 21,890 $ 2
Feb 21, 4 PM $ 0.0000219
+0.16%
$ 21,879 $ 2
Feb 21, 3 PM $ 0.0000219
+0.12%
$ 21,896 $ 2
Feb 21, 2 PM $ 0.0000219
+0.57%
$ 21,900 $ 2
Feb 21, 1 PM $ 0.0000218
+0.27%
$ 21,788 $ 2
Feb 21, 12 PM $ 0.0000217
-0.14%
$ 21,719 $ 2
Feb 21, 11 AM $ 0.0000218
+0.26%
$ 21,764 $ 2
Feb 21, 10 AM $ 0.0000217
+0.16%
$ 21,713 $ 2
Feb 21, 9 AM $ 0.0000217
+0.28%
$ 21,696 $ 2
Feb 21, 8 AM $ 0.0000216
+0.22%
$ 21,630 $ 2
Feb 21, 7 AM $ 0.0000216
+0.05%
$ 21,585 $ 2
Feb 21, 6 AM $ 0.0000216
+0.00%
$ 21,579 $ 2
Feb 21, 5 AM $ 0.0000216
+0.02%
$ 21,587 $ 2
Feb 21, 4 AM $ 0.0000216
+0.07%
$ 21,556 $ 2
Feb 21, 3 AM $ 0.0000215
-0.41%
$ 21,542 $ 2
Feb 21, 2 AM $ 0.0000216
-0.02%
$ 21,621 $ 2
Feb 21, 1 AM $ 0.0000216
+0.15%
$ 21,633 $ 2
Feb 21, 12 AM $ 0.0000216
-0.25%
$ 21,597 $ 2
Feb 20, 11 PM $ 0.0000216
-0.21%
$ 21,643 $ 2
Feb 20, 10 PM $ 0.0000217
-0.25%
$ 21,665 $ 2
Feb 20, 9 PM $ 0.0000217
+0.20%
$ 21,708 $ 2
Feb 20, 8 PM $ 0.0000216
+0.26%
$ 21,645 $ 2
Feb 20, 7 PM $ 0.0000216
-0.49%
$ 21,604 $ 2
Feb 20, 6 PM $ 0.0000217
+0.36%
$ 21,681 $ 2
Feb 20, 5 PM $ 0.0000216
-0.10%
$ 21,614 $ 2
Feb 20, 4 PM $ 0.0000216
+0.00%
$ 21,591 $ 2
Feb 20, 3 PM $ 0.0000215
-0.17%
$ 21,471 $ 2
Feb 20, 2 PM $ 0.0000214
+0.68%
$ 21,403 $ 2
Feb 20, 1 PM $ 0.0000212
-0.93%
$ 21,243 $ 2
Feb 20, 12 PM $ 0.0000214
+0.12%
$ 21,436 $ 2
Feb 20, 11 AM $ 0.0000214
-0.63%
$ 21,403 $ 2
Feb 20, 10 AM $ 0.0000216
-0.41%
$ 21,566 $ 2
Feb 20, 9 AM $ 0.0000216
+0.31%
$ 21,641 $ 2
Feb 20, 8 AM $ 0.0000216
-0.01%
$ 21,569 $ 2
Feb 20, 7 AM $ 0.0000216
+0.33%
$ 21,613 $ 2
Feb 20, 6 AM $ 0.0000215
+0.13%
$ 21,541 $ 2
Feb 20, 5 AM $ 0.0000216
+1.05%
$ 21,555 $ 2
Feb 20, 4 AM $ 0.0000214
-0.69%
$ 21,360 $ 2
Feb 20, 3 AM $ 0.0000215
+0.16%
$ 21,511 $ 2
Feb 20, 2 AM $ 0.0000215
+0.02%
$ 21,495 $ 2
Feb 20, 1 AM $ 0.0000215
-0.23%
$ 21,483 $ 2
Feb 20, 12 AM $ 0.0000215
+0.47%
$ 21,546 $ 2
Feb 19, 11 PM $ 0.0000214
+0.23%
$ 21,434 $ 2
Feb 19, 10 PM $ 0.0000214
-0.27%
$ 21,367 $ 2
Feb 19, 9 PM $ 0.0000214
+0.00%
$ 21,438 $ 2
Feb 19, 8 PM $ 0.0000214
+0.82%
$ 21,439 $ 2
Feb 19, 7 PM $ 0.0000212
-0.44%
$ 21,244 $ 2
Feb 19, 6 PM $ 0.0000213
+1.19%
$ 21,333 $ 2