GazeTV Historical Data

GAZE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.000024
+0.18%
$ 24,043 $ 2
Apr 9, 7 AM $ 0.000024
+0.05%
$ 23,993 $ 2
Apr 9, 6 AM $ 0.000024
-0.14%
$ 23,960 $ 2
Apr 9, 5 AM $ 0.000024
+0.23%
$ 24,017 $ 2
Apr 9, 4 AM $ 0.000024
-0.19%
$ 23,970 $ 2
Apr 9, 3 AM $ 0.000024
-0.10%
$ 23,992 $ 2
Apr 9, 2 AM $ 0.000024
+0.28%
$ 24,019 $ 2
Apr 9, 1 AM $ 0.0000239
-0.33%
$ 23,941 $ 2
Apr 9, 12 AM $ 0.000024
-0.35%
$ 24,005 $ 2
Apr 8, 11 PM $ 0.0000241
-0.17%
$ 24,093 $ 2
Apr 8, 10 PM $ 0.0000242
-0.78%
$ 24,173 $ 2
Apr 8, 9 PM $ 0.0000244
+0.30%
$ 24,377 $ 2
Apr 8, 8 PM $ 0.0000243
+0.03%
$ 24,286 $ 2
Apr 8, 7 PM $ 0.0000243
+0.18%
$ 24,281 $ 2
Apr 8, 6 PM $ 0.0000243
-1.11%
$ 24,278 $ 2
Apr 8, 5 PM $ 0.0000246
+0.44%
$ 24,555 $ 2
Apr 8, 4 PM $ 0.0000244
+0.19%
$ 24,413 $ 2
Apr 8, 3 PM $ 0.0000243
+0.97%
$ 24,339 $ 2
Apr 8, 2 PM $ 0.0000242
-1.78%
$ 24,187 $ 2
Apr 8, 1 PM $ 0.0000246
-0.69%
$ 24,639 $ 2
Apr 8, 12 PM $ 0.0000248
+0.32%
$ 24,805 $ 2
Apr 8, 11 AM $ 0.0000247
+0.04%
$ 24,710 $ 2
Apr 8, 10 AM $ 0.0000247
-0.15%
$ 24,714 $ 2
Apr 8, 9 AM $ 0.0000247
-0.25%
$ 24,749 $ 2
Apr 8, 8 AM $ 0.0000248
+0.16%
$ 24,811 $ 2
Apr 8, 7 AM $ 0.0000248
+0.22%
$ 24,762 $ 2
Apr 8, 6 AM $ 0.0000247
+0.28%
$ 24,728 $ 2
Apr 8, 5 AM $ 0.0000247
-0.13%
$ 24,670 $ 2
Apr 8, 4 AM $ 0.0000247
+0.56%
$ 24,719 $ 2
Apr 8, 3 AM $ 0.0000246
-0.04%
$ 24,578 $ 2
Apr 8, 2 AM $ 0.0000246
-0.02%
$ 24,588 $ 2
Apr 8, 1 AM $ 0.0000246
+0.21%
$ 24,618 $ 2
Apr 8, 12 AM $ 0.0000246
-0.56%
$ 24,562 $ 2
Apr 7, 11 PM $ 0.0000248
+2.66%
$ 24,792 $ 2
Apr 7, 10 PM $ 0.0000241
+2.15%
$ 24,095 $ 2
Apr 7, 9 PM $ 0.0000236
+1.50%
$ 23,598 $ 2
Apr 7, 8 PM $ 0.0000233
+0.13%
$ 23,260 $ 2
Apr 7, 7 PM $ 0.0000232
+1.27%
$ 23,230 $ 2
Apr 7, 6 PM $ 0.000023
-0.51%
$ 22,989 $ 2
Apr 7, 5 PM $ 0.0000231
+0.82%
$ 23,105 $ 2
Apr 7, 4 PM $ 0.0000229
+0.30%
$ 22,949 $ 2
Apr 7, 3 PM $ 0.0000228
+0.22%
$ 22,850 $ 2
Apr 7, 2 PM $ 0.0000228
-0.24%
$ 22,821 $ 2
Apr 7, 1 PM $ 0.0000229
-0.34%
$ 22,858 $ 2
Apr 7, 12 PM $ 0.0000229
-0.45%
$ 22,875 $ 2
Apr 7, 11 AM $ 0.000023
-0.08%
$ 22,979 $ 2
Apr 7, 10 AM $ 0.000023
-1.57%
$ 23,036 $ 2
Apr 7, 9 AM $ 0.0000234
+0.63%
$ 23,414 $ 2
Apr 7, 8 AM $ 0.0000233
+0.49%
$ 23,260 $ 2
Apr 7, 7 AM $ 0.0000231
-0.09%
$ 23,127 $ 2