Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GazeTV Historical Data

GAZE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 3 PM $0.0000296
+0.08%
$29,609 $3
Sep 26, 2 PM $0.0000296
+0.09%
$29,583 $3
Sep 26, 1 PM $0.0000295
-0.10%
$29,544 $3
Sep 26, 12 PM $0.0000296
-0.03%
$29,578 $3
Sep 26, 11 AM $0.0000296
+0.10%
$29,593 $3
Sep 26, 10 AM $0.0000296
+0.22%
$29,569 $3
Sep 26, 9 AM $0.0000295
-0.35%
$29,498 $3
Sep 26, 8 AM $0.0000296
+0.04%
$29,609 $3
Sep 26, 7 AM $0.0000296
+0.16%
$29,592 $3
Sep 26, 6 AM $0.0000295
-0.02%
$29,540 $3
Sep 26, 5 AM $0.0000295
-0.15%
$29,542 $3
Sep 26, 4 AM $0.0000296
+0.07%
$29,590 $3
Sep 26, 3 AM $0.0000296
-0.10%
$29,573 $3
Sep 26, 2 AM $0.0000296
-0.03%
$29,606 $3
Sep 26, 1 AM $0.0000296
+0.22%
$29,630 $3
Sep 26, 12 AM $0.0000296
-0.12%
$29,569 $3
Sep 25, 11 PM $0.0000296
-0.05%
$29,612 $3
Sep 25, 10 PM $0.0000296
+0.45%
$29,631 $3
Sep 25, 9 PM $0.0000295
-0.09%
$29,505 $3
Sep 25, 8 PM $0.0000296
-0.24%
$29,557 $3
Sep 25, 7 PM $0.0000296
+0.04%
$29,638 $3
Sep 25, 6 PM $0.0000296
+0.32%
$29,636 $3
Sep 25, 5 PM $0.0000295
-0.10%
$29,512 $3
Sep 25, 4 PM $0.0000296
+0.19%
$29,557 $3
Sep 25, 3 PM $0.0000294
-0.77%
$29,408 $3
Sep 25, 2 PM $0.0000296
-0.36%
$29,563 $3
Sep 25, 1 PM $0.0000296
-0.80%
$29,644 $3
Sep 25, 12 PM $0.0000299
-0.06%
$29,875 $3
Sep 25, 11 AM $0.0000299
+0.20%
$29,912 $3
Sep 25, 10 AM $0.0000299
+0.42%
$29,872 $3
Sep 25, 9 AM $0.0000297
+0.46%
$29,736 $3
Sep 25, 8 AM $0.0000296
+0.62%
$29,576 $3
Sep 25, 7 AM $0.0000294
-0.12%
$29,389 $3
Sep 25, 6 AM $0.0000294
-0.22%
$29,420 $3
Sep 25, 5 AM $0.0000295
+0.04%
$29,498 $3
Sep 25, 4 AM $0.0000295
+0.09%
$29,487 $3
Sep 25, 3 AM $0.0000295
+0.07%
$29,453 $3
Sep 25, 2 AM $0.0000294
-0.43%
$29,447 $3
Sep 25, 1 AM $0.0000296
-0.06%
$29,575 $3
Sep 25, 12 AM $0.0000296
+0.06%
$29,595 $3
Sep 24, 11 PM $0.0000296
+0.15%
$29,577 $3
Sep 24, 10 PM $0.0000295
-0.09%
$29,531 $3
Sep 24, 9 PM $0.0000296
+0.07%
$29,578 $3
Sep 24, 8 PM $0.0000296
-0.29%
$29,569 $3
Sep 24, 7 PM $0.0000297
+0.27%
$29,681 $3
Sep 24, 6 PM $0.0000296
+0.84%
$29,598 $3
Sep 24, 5 PM $0.0000294
-0.57%
$29,370 $3
Sep 24, 4 PM $0.0000296
+0.17%
$29,565 $3
Sep 24, 3 PM $0.0000295
+0.92%
$29,500 $3
Sep 24, 2 PM $0.0000293
-0.27%
$29,274 $3