GazeTV Historical Data

GAZE Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.000022
+0.16%
$ 22,029 $ 2
May 29, 2 AM $ 0.000022
-0.36%
$ 22,011 $ 2
May 29, 1 AM $ 0.0000221
-0.28%
$ 22,076 $ 2
May 29, 12 AM $ 0.0000222
+0.27%
$ 22,158 $ 2
May 28, 11 PM $ 0.0000221
+0.00%
$ 22,080 $ 2
May 28, 10 PM $ 0.0000221
-0.69%
$ 22,084 $ 2
May 28, 9 PM $ 0.0000222
+0.30%
$ 22,235 $ 2
May 28, 8 PM $ 0.0000222
+0.06%
$ 22,194 $ 2
May 28, 7 PM $ 0.0000222
-0.39%
$ 22,207 $ 2
May 28, 6 PM $ 0.0000223
+0.26%
$ 22,277 $ 2
May 28, 5 PM $ 0.0000223
+0.48%
$ 22,253 $ 2
May 28, 4 PM $ 0.0000221
+1.06%
$ 22,128 $ 2
May 28, 3 PM $ 0.0000219
+0.05%
$ 21,910 $ 2
May 28, 2 PM $ 0.0000219
+0.30%
$ 21,855 $ 2
May 28, 1 PM $ 0.0000218
-0.59%
$ 21,787 $ 2
May 28, 12 PM $ 0.0000219
+0.12%
$ 21,912 $ 2
May 28, 11 AM $ 0.0000219
-0.12%
$ 21,881 $ 2
May 28, 10 AM $ 0.0000219
-0.18%
$ 21,898 $ 2
May 28, 9 AM $ 0.0000219
+0.28%
$ 21,933 $ 2
May 28, 8 AM $ 0.0000219
-0.25%
$ 21,887 $ 2
May 28, 7 AM $ 0.0000219
+0.55%
$ 21,923 $ 2
May 28, 6 AM $ 0.0000218
+0.13%
$ 21,792 $ 2
May 28, 5 AM $ 0.0000218
-0.16%
$ 21,757 $ 2
May 28, 4 AM $ 0.0000218
+0.01%
$ 21,778 $ 2
May 28, 3 AM $ 0.0000218
-1.70%
$ 21,830 $ 2
May 28, 2 AM $ 0.0000222
-0.09%
$ 22,203 $ 2
May 28, 1 AM $ 0.0000222
-0.26%
$ 22,226 $ 2
May 28, 12 AM $ 0.0000223
+0.04%
$ 22,280 $ 2
May 27, 11 PM $ 0.0000222
-0.28%
$ 22,243 $ 2
May 27, 10 PM $ 0.0000223
+0.45%
$ 22,307 $ 2
May 27, 9 PM $ 0.0000223
-1.90%
$ 22,264 $ 2
May 27, 8 PM $ 0.0000227
+0.27%
$ 22,691 $ 2
May 27, 7 PM $ 0.0000226
-0.01%
$ 22,616 $ 2
May 27, 6 PM $ 0.0000226
+0.18%
$ 22,614 $ 2
May 27, 5 PM $ 0.0000226
-0.61%
$ 22,628 $ 2
May 27, 4 PM $ 0.0000227
-0.13%
$ 22,746 $ 2
May 27, 3 PM $ 0.0000228
+0.49%
$ 22,793 $ 2
May 27, 2 PM $ 0.0000227
-0.06%
$ 22,677 $ 2
May 27, 1 PM $ 0.0000227
-0.93%
$ 22,669 $ 2
May 27, 12 PM $ 0.0000229
+0.04%
$ 22,895 $ 2
May 27, 11 AM $ 0.0000229
+0.06%
$ 22,893 $ 2
May 27, 10 AM $ 0.0000229
-0.18%
$ 22,883 $ 2
May 27, 9 AM $ 0.0000229
-0.09%
$ 22,922 $ 2
May 27, 8 AM $ 0.000023
+0.31%
$ 22,977 $ 2
May 27, 7 AM $ 0.0000229
+0.13%
$ 22,892 $ 2
May 27, 6 AM $ 0.0000229
+0.14%
$ 22,877 $ 2
May 27, 5 AM $ 0.0000228
+0.21%
$ 22,832 $ 2
May 27, 4 AM $ 0.0000228
-0.04%
$ 22,769 $ 2
May 27, 3 AM $ 0.0000228
-0.06%
$ 22,786 $ 2
May 27, 2 AM $ 0.0000228
-0.20%
$ 22,786 $ 2