GazeTV Historical Data

GAZE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.0000205
-0.07%
$ 20,485 $ 2
Jul 18, 11 PM $ 0.0000205
-0.08%
$ 20,492 $ 2
Jul 18, 10 PM $ 0.0000205
+0.14%
$ 20,514 $ 2
Jul 18, 9 PM $ 0.0000205
+0.26%
$ 20,491 $ 2
Jul 18, 8 PM $ 0.0000204
-0.01%
$ 20,445 $ 2
Jul 18, 7 PM $ 0.0000204
+0.00%
$ 20,445 $ 2
Jul 18, 6 PM $ 0.0000204
+0.24%
$ 20,431 $ 2
Jul 18, 5 PM $ 0.0000204
+0.36%
$ 20,385 $ 2
Jul 18, 4 PM $ 0.0000203
+0.16%
$ 20,312 $ 2
Jul 18, 3 PM $ 0.0000203
-0.07%
$ 20,295 $ 2
Jul 18, 2 PM $ 0.0000203
+0.20%
$ 20,305 $ 2
Jul 18, 1 PM $ 0.0000203
-0.14%
$ 20,264 $ 2
Jul 18, 12 PM $ 0.0000203
+0.00%
$ 20,316 $ 2
Jul 18, 11 AM $ 0.0000203
+0.03%
$ 20,306 $ 2
Jul 18, 10 AM $ 0.0000203
+0.03%
$ 20,303 $ 2
Jul 18, 9 AM $ 0.0000203
-0.09%
$ 20,302 $ 2
Jul 18, 8 AM $ 0.0000203
+0.23%
$ 20,324 $ 2
Jul 18, 7 AM $ 0.0000203
-0.08%
$ 20,288 $ 2
Jul 18, 6 AM $ 0.0000203
-0.02%
$ 20,300 $ 2
Jul 18, 5 AM $ 0.0000203
+0.08%
$ 20,304 $ 2
Jul 18, 4 AM $ 0.0000203
-0.04%
$ 20,292 $ 2
Jul 18, 3 AM $ 0.0000203
+0.16%
$ 20,295 $ 2
Jul 18, 2 AM $ 0.0000203
-0.02%
$ 20,265 $ 2
Jul 18, 1 AM $ 0.0000203
+0.16%
$ 20,274 $ 2
Jul 18, 12 AM $ 0.0000203
-0.05%
$ 20,250 $ 2
Jul 17, 11 PM $ 0.0000203
+0.25%
$ 20,269 $ 2
Jul 17, 10 PM $ 0.0000202
-0.16%
$ 20,238 $ 2
Jul 17, 9 PM $ 0.0000203
-0.11%
$ 20,268 $ 2
Jul 17, 8 PM $ 0.0000203
+0.18%
$ 20,289 $ 2
Jul 17, 7 PM $ 0.0000203
-0.10%
$ 20,279 $ 2
Jul 17, 6 PM $ 0.0000203
+0.18%
$ 20,316 $ 2
Jul 17, 5 PM $ 0.0000203
+0.26%
$ 20,281 $ 2
Jul 17, 4 PM $ 0.0000202
+0.33%
$ 20,207 $ 2
Jul 17, 3 PM $ 0.0000201
+0.50%
$ 20,125 $ 2
Jul 17, 2 PM $ 0.0000201
-0.16%
$ 20,055 $ 2
Jul 17, 1 PM $ 0.00002
-0.44%
$ 20,021 $ 2
Jul 17, 12 PM $ 0.0000201
-0.45%
$ 20,133 $ 2
Jul 17, 11 AM $ 0.0000202
+0.15%
$ 20,240 $ 2
Jul 17, 10 AM $ 0.0000202
+0.04%
$ 20,214 $ 2
Jul 17, 9 AM $ 0.0000202
+0.22%
$ 20,180 $ 2
Jul 17, 8 AM $ 0.0000201
+0.10%
$ 20,148 $ 2
Jul 17, 7 AM $ 0.0000201
-0.11%
$ 20,127 $ 2
Jul 17, 6 AM $ 0.0000201
+0.38%
$ 20,142 $ 2
Jul 17, 5 AM $ 0.0000201
-1.24%
$ 20,058 $ 2
Jul 17, 4 AM $ 0.0000204
-0.05%
$ 20,354 $ 2
Jul 17, 3 AM $ 0.0000204
+0.24%
$ 20,382 $ 2
Jul 17, 2 AM $ 0.0000203
-0.21%
$ 20,321 $ 2
Jul 17, 1 AM $ 0.0000204
-0.86%
$ 20,357 $ 2
Jul 17, 12 AM $ 0.0000205
-0.07%
$ 20,490 $ 2
Jul 16, 11 PM $ 0.0000205
-0.22%
$ 20,512 $ 2