GazeTV Historical Data

GAZE Page 3
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0000212
+0.00%
$ 21,196 $ 2
7:19 PM $ 0.0000212
+0.00%
$ 21,188 $ 2
7:14 PM $ 0.0000212
+0.00%
$ 21,156 $ 2
7:09 PM $ 0.0000212
+0.00%
$ 21,205 $ 2
7:04 PM $ 0.0000212
+0.00%
$ 21,224 $ 2
6:59 PM $ 0.0000212
+0.00%
$ 21,241 $ 2
6:54 PM $ 0.0000212
+0.00%
$ 21,225 $ 2
6:49 PM $ 0.0000212
+0.00%
$ 21,209 $ 2
6:44 PM $ 0.0000212
+0.00%
$ 21,174 $ 2
6:39 PM $ 0.0000212
+0.00%
$ 21,172 $ 2
6:34 PM $ 0.0000212
+0.00%
$ 21,220 $ 2
6:29 PM $ 0.0000213
+0.00%
$ 21,262 $ 2
6:24 PM $ 0.0000213
+0.00%
$ 21,274 $ 2
6:19 PM $ 0.0000213
+0.00%
$ 21,307 $ 2
6:14 PM $ 0.0000213
+0.00%
$ 21,285 $ 2
6:09 PM $ 0.0000213
+0.00%
$ 21,312 $ 2
6:04 PM $ 0.0000213
+0.00%
$ 21,319 $ 2
5:59 PM $ 0.0000213
+0.00%
$ 21,328 $ 2
5:54 PM $ 0.0000214
+0.00%
$ 21,363 $ 2
5:49 PM $ 0.0000214
+0.00%
$ 21,398 $ 2
5:44 PM $ 0.0000214
+0.00%
$ 21,378 $ 2
5:39 PM $ 0.0000214
+0.00%
$ 21,356 $ 2
5:34 PM $ 0.0000213
+0.00%
$ 21,346 $ 2
5:29 PM $ 0.0000213
+0.00%
$ 21,305 $ 2
5:24 PM $ 0.0000213
+0.00%
$ 21,337 $ 2
5:19 PM $ 0.0000214
+0.00%
$ 21,375 $ 2
5:14 PM $ 0.0000214
+0.00%
$ 21,416 $ 2
5:09 PM $ 0.0000214
+0.00%
$ 21,439 $ 2
5:04 PM $ 0.0000214
+0.00%
$ 21,435 $ 2
4:59 PM $ 0.0000214
+0.00%
$ 21,449 $ 2
4:54 PM $ 0.0000214
+0.00%
$ 21,441 $ 2
4:49 PM $ 0.0000214
+0.00%
$ 21,439 $ 2
4:44 PM $ 0.0000215
+0.00%
$ 21,472 $ 2
4:34 PM $ 0.0000214
+0.00%
$ 21,428 $ 2
4:29 PM $ 0.0000213
+0.00%
$ 21,322 $ 2
4:24 PM $ 0.0000213
+0.00%
$ 21,345 $ 2
4:19 PM $ 0.0000213
+0.00%
$ 21,341 $ 2
4:14 PM $ 0.0000214
+0.00%
$ 21,389 $ 2
4:09 PM $ 0.0000214
+0.00%
$ 21,393 $ 2
4:04 PM $ 0.0000214
+0.00%
$ 21,351 $ 2
3:59 PM $ 0.0000214
+0.00%
$ 21,363 $ 2
3:54 PM $ 0.0000214
+0.00%
$ 21,381 $ 2
3:49 PM $ 0.0000214
+0.00%
$ 21,377 $ 2
3:44 PM $ 0.0000214
+0.00%
$ 21,380 $ 2
3:39 PM $ 0.0000214
+0.00%
$ 21,367 $ 2
3:34 PM $ 0.0000214
+0.00%
$ 21,412 $ 2
3:29 PM $ 0.0000214
+0.00%
$ 21,436 $ 2
3:24 PM $ 0.0000214
+0.00%
$ 21,430 $ 2
3:19 PM $ 0.0000214
+0.00%
$ 21,370 $ 2
3:14 PM $ 0.0000213
+0.00%
$ 21,332 $ 2