Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GazeTV Historical Data

GAZE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21 $0.0000546
-13.50%
$55,189 $834
Oct 14 $0.0000632
+16.43%
$63,171 $1,010
Oct 7 $0.0000545
-0.12%
$54,229 $796
Sep 30 $0.0000266
-9.08%
$26,655 $797
Sep 23 $0.0000295
-50.37%
$29,257 $867
Sep 16 $0.0000602
+12.91%
$59,376 $799
Sep 9 $0.0000556
+5.93%
$53,323 $779
Sep 2 $0.0000519
-6.68%
$52,577 $778
Aug 26 $0.0000557
-11.78%
$55,700 $960
Aug 19 $0.0000634
+5.16%
$63,088 $868
Aug 12 $0.00006
+2.70%
$60,535 $864
Aug 5 $0.0000598
-3.07%
$58,775 $555
Jul 29 $0.0000616
-26.23%
$61,637 $703
Jul 22 $0.000082
-3.29%
$81,572 $1,094
Jul 15 $0.0000849
+16.27%
$84,812 $371
Jul 1 $0.0000644
+2.15%
$-- $168
Jun 24 $0.0000844
-0.64%
$-- $193
Jun 3 $0.0000843
+1.35%
$-- $210
May 27 $0.0000833
-0.14%
$83,284 $207
May 13 $0.0000706
+0.47%
$-- $161
May 6 $0.0000668
+1.69%
$70,330 $332
Apr 29 $0.0000763
-2.57%
$-- $174
Apr 22 $0.0000783
-0.82%
$78,278 $178
Apr 8 $0.0000753
-23.57%
$77,053 $554
Apr 1 $0.0000944
+3.66%
$-- $383
Mar 25 $0.0000911
+1.52%
$91,086 $973
Mar 18 $0.0000836
-11.74%
$89,820 $572
Mar 11 $0.0000978
-13.24%
$94,880 $857
Mar 4 $0.00011
+5.81%
$-- $820
Feb 26 $0.000109
+47.01%
$-- $922
Feb 12 $0.0000925
+44.41%
$-- $305
Feb 5 $0.0000823
+52.52%
$-- $269
Dec 25 $0.0000784
-1.63%
$-- $247
Dec 11 $0.0000779
-5.42%
$-- $122
Dec 4 $0.0₅1
+0.00%
$82,327 $1
Nov 27 $0.0₅2
-86.67%
$2,000 $26
Nov 20 $0.000014
-84.26%
$15,000 $315
Nov 13 $0.0001
-76.42%
$-- $23
Oct 23 $0.000424
+0.14%
$-- $3
Oct 16 $0.000443
-0.19%
$-- $30
Oct 9 $0.0000972
-79.36%
$-- $3,035
Sep 18 $0.00001
-0.31%
$-- $38
Sep 4 $0.00001
-50.13%
$-- $20
Aug 28 $0.0000719
-1.49%
$-- $269
Aug 21 $0.0000202
+0.75%
$-- $0
Aug 7 $0.0000795
+0.17%
$-- $202
Jul 31 $0.00005
+34.92%
$-- $16
Jul 24 $0.000037
-52.12%
$37,043 $444
Jul 17 $0.0000774
-59.43%
$77,370 $419
Jul 10 $0.000191
+69.95%
$190,760 $600