GazeTV Historical Data

GAZE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0000843
+1.35%
$ -- $ 210
May 27 $ 0.0000833
-0.14%
$ 83,284 $ 207
May 13 $ 0.0000706
+0.47%
$ -- $ 161
May 6 $ 0.0000668
+1.69%
$ 70,330 $ 332
Apr 29 $ 0.0000763
-2.57%
$ -- $ 174
Apr 22 $ 0.0000783
-0.82%
$ 78,278 $ 178
Apr 8 $ 0.0000753
-23.57%
$ 77,053 $ 554
Apr 1 $ 0.0000944
+3.66%
$ -- $ 383
Mar 25 $ 0.0000911
+1.52%
$ 91,086 $ 973
Mar 18 $ 0.0000836
-11.74%
$ 89,820 $ 572
Mar 11 $ 0.0000978
-13.24%
$ 94,880 $ 857
Mar 4 $ 0.00011
+5.81%
$ -- $ 820
Feb 26 $ 0.000109
+47.01%
$ -- $ 922
Feb 12 $ 0.0000925
+44.41%
$ -- $ 305
Feb 5 $ 0.0000823
+52.52%
$ -- $ 269
Dec 25 $ 0.0000784
-1.63%
$ -- $ 247
Dec 11 $ 0.0000779
-5.42%
$ -- $ 122
Dec 4 $ 0.0₅1
+0.00%
$ 82,327 $ 1
Nov 27 $ 0.0₅2
-86.67%
$ 2,000 $ 26
Nov 20 $ 0.000014
-84.26%
$ 15,000 $ 315
Nov 13 $ 0.0001
-76.42%
$ -- $ 23
Oct 23 $ 0.000424
+0.14%
$ -- $ 3
Oct 16 $ 0.000443
-0.19%
$ -- $ 30
Oct 9 $ 0.0000972
-79.36%
$ -- $ 3,035
Sep 18 $ 0.00001
-0.31%
$ -- $ 38
Sep 4 $ 0.00001
-50.13%
$ -- $ 20
Aug 28 $ 0.0000719
-1.49%
$ -- $ 269
Aug 21 $ 0.0000202
+0.75%
$ -- $ 0
Aug 7 $ 0.0000795
+0.17%
$ -- $ 202
Jul 31 $ 0.00005
+34.92%
$ -- $ 16
Jul 24 $ 0.000037
-52.12%
$ 37,043 $ 444
Jul 17 $ 0.0000774
-59.43%
$ 77,370 $ 419
Jul 10 $ 0.000191
+69.95%
$ 190,760 $ 600
Jul 3 $ 0.000123
+0.26%
$ -- $ 213
Jun 26 $ 0.0000755
+1.69%
$ -- $ 205
Jun 19 $ 0.0000833
-34.61%
$ -- $ 405
Jun 12 $ 0.0000765
-15.03%
$ -- $ 233
Jun 5 $ 0.0000816
-3.18%
$ -- $ 198
May 29 $ 0.0000836
+0.50%
$ -- $ 208
May 22 $ 0.000131
+2.26%
$ -- $ 2
May 15 $ 0.000143
-2.09%
$ -- $ 298
May 8 $ 0.000074
-26.06%
$ 146,437 $ 19
May 1 $ 0.0000953
-35.14%
$ -- $ 15
Apr 24 $ 0.0000798
-51.35%
$ -- $ 311
Apr 17 $ 0.000183
+126.72%
$ -- $ 38
Apr 10 $ 0.000148
-39.44%
$ 80,620 $ 370
Apr 3 $ 0.000167
+33.46%
$ -- $ 627
Mar 20 $ 0.0000738
-1.78%
$ -- $ 489
Mar 13 $ 0.0000761
+20.36%
$ -- $ 258
Mar 6 $ 0.000192
+104.74%
$ 63,203 $ 368