GazeTV Historical Data

GAZE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0000212
-0.44%
$ 21,244 $ 2
Feb 19, 6 PM $ 0.0000213
+1.19%
$ 21,333 $ 2
Feb 19, 5 PM $ 0.0000212
+0.17%
$ 21,172 $ 2
Feb 19, 4 PM $ 0.0000212
+0.03%
$ 21,157 $ 2
Feb 19, 3 PM $ 0.0000212
-0.90%
$ 21,152 $ 2
Feb 19, 2 PM $ 0.0000212
+0.36%
$ 21,230 $ 2
Feb 19, 1 PM $ 0.0000211
-1.61%
$ 21,090 $ 2
Feb 19, 12 PM $ 0.0000215
+0.02%
$ 21,450 $ 2
Feb 19, 11 AM $ 0.0000215
-0.25%
$ 21,493 $ 2
Feb 19, 10 AM $ 0.0000216
-0.19%
$ 21,570 $ 2
Feb 19, 9 AM $ 0.0000216
-0.07%
$ 21,641 $ 2
Feb 19, 8 AM $ 0.0000216
-0.65%
$ 21,649 $ 2
Feb 19, 7 AM $ 0.0000218
-0.07%
$ 21,804 $ 2
Feb 19, 6 AM $ 0.0000218
+0.63%
$ 21,806 $ 2
Feb 19, 5 AM $ 0.0000217
-0.09%
$ 21,657 $ 2
Feb 19, 4 AM $ 0.0000217
-0.05%
$ 21,683 $ 2
Feb 19, 3 AM $ 0.0000217
+0.19%
$ 21,657 $ 2
Feb 19, 2 AM $ 0.0000216
-0.12%
$ 21,608 $ 2
Feb 19, 1 AM $ 0.0000216
+0.43%
$ 21,625 $ 2
Feb 19, 12 AM $ 0.0000215
+0.08%
$ 21,520 $ 2
Feb 18, 11 PM $ 0.0000215
+0.32%
$ 21,494 $ 2
Feb 18, 10 PM $ 0.0000214
+0.25%
$ 21,419 $ 2
Feb 18, 9 PM $ 0.0000214
-0.20%
$ 21,361 $ 2
Feb 18, 8 PM $ 0.0000214
+0.78%
$ 21,442 $ 2
Feb 18, 7 PM $ 0.0000213
-1.04%
$ 21,306 $ 2
Feb 18, 6 PM $ 0.0000215
-0.86%
$ 21,534 $ 2
Feb 18, 5 PM $ 0.0000217
+0.17%
$ 21,720 $ 2
Feb 18, 4 PM $ 0.0000217
-0.65%
$ 21,688 $ 2
Feb 18, 3 PM $ 0.000022
+1.86%
$ 21,977 $ 2
Feb 18, 2 PM $ 0.0000217
+0.08%
$ 21,690 $ 2
Feb 18, 1 PM $ 0.0000217
-0.63%
$ 21,677 $ 2
Feb 18, 12 PM $ 0.0000218
-0.11%
$ 21,833 $ 2
Feb 18, 11 AM $ 0.0000219
-0.52%
$ 21,856 $ 2
Feb 18, 10 AM $ 0.000022
-0.86%
$ 21,983 $ 2
Feb 18, 9 AM $ 0.0000222
-0.02%
$ 22,214 $ 2
Feb 18, 8 AM $ 0.0000222
+0.14%
$ 22,234 $ 2
Feb 18, 7 AM $ 0.0000222
+0.73%
$ 22,192 $ 2
Feb 18, 6 AM $ 0.0000221
+0.44%
$ 22,057 $ 2
Feb 18, 5 AM $ 0.000022
-0.02%
$ 21,976 $ 2
Feb 18, 4 AM $ 0.0000219
-0.13%
$ 21,950 $ 2
Feb 18, 3 AM $ 0.000022
+0.48%
$ 21,981 $ 2
Feb 18, 2 AM $ 0.0000219
+0.49%
$ 21,880 $ 2
Feb 18, 1 AM $ 0.0000218
-0.25%
$ 21,756 $ 2
Feb 18, 12 AM $ 0.0000218
-0.37%
$ 21,843 $ 2
Feb 17, 11 PM $ 0.0000219
-0.06%
$ 21,911 $ 2
Feb 17, 10 PM $ 0.000022
+0.00%
$ 21,986 $ 2
Feb 17, 9 PM $ 0.000022
+0.02%
$ 21,965 $ 2
Feb 17, 8 PM $ 0.000022
-0.25%
$ 21,962 $ 2
Feb 17, 7 PM $ 0.000022
-0.07%
$ 22,008 $ 2
Feb 17, 6 PM $ 0.000022
+1.90%
$ 21,987 $ 2