GazeTV Historical Data

GAZE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.000022
-0.25%
$ 21,962 $ 2
Feb 17, 7 PM $ 0.000022
-0.07%
$ 22,008 $ 2
Feb 17, 6 PM $ 0.000022
+1.90%
$ 21,987 $ 2
Feb 17, 5 PM $ 0.0000216
-1.26%
$ 21,594 $ 2
Feb 17, 4 PM $ 0.0000218
+1.11%
$ 21,843 $ 2
Feb 17, 3 PM $ 0.0000216
+0.47%
$ 21,550 $ 2
Feb 17, 2 PM $ 0.0000215
-1.95%
$ 21,484 $ 2
Feb 17, 1 PM $ 0.0000219
+1.00%
$ 21,894 $ 2
Feb 17, 12 PM $ 0.0000217
+0.14%
$ 21,685 $ 2
Feb 17, 11 AM $ 0.0000216
-0.12%
$ 21,639 $ 2
Feb 17, 10 AM $ 0.0000216
-0.71%
$ 21,590 $ 2
Feb 17, 9 AM $ 0.0000217
+0.01%
$ 21,735 $ 2
Feb 17, 8 AM $ 0.0000217
-0.55%
$ 21,744 $ 2
Feb 17, 7 AM $ 0.0000218
+0.17%
$ 21,841 $ 2
Feb 17, 6 AM $ 0.0000218
+0.25%
$ 21,793 $ 2
Feb 17, 5 AM $ 0.0000217
-0.72%
$ 21,723 $ 2
Feb 17, 4 AM $ 0.0000219
+0.12%
$ 21,885 $ 2
Feb 17, 3 AM $ 0.0000219
-0.47%
$ 21,888 $ 2
Feb 17, 2 AM $ 0.000022
+0.56%
$ 22,039 $ 2
Feb 17, 1 AM $ 0.000022
-0.01%
$ 21,998 $ 2
Feb 17, 12 AM $ 0.000022
+0.29%
$ 22,039 $ 2
Feb 16, 11 PM $ 0.000022
+0.41%
$ 21,992 $ 2
Feb 16, 10 PM $ 0.0000219
-0.02%
$ 21,883 $ 2
Feb 16, 9 PM $ 0.0000219
-0.12%
$ 21,880 $ 2
Feb 16, 8 PM $ 0.0000218
+0.45%
$ 21,839 $ 2
Feb 16, 7 PM $ 0.0000217
+0.23%
$ 21,731 $ 2
Feb 16, 6 PM $ 0.0000217
-0.48%
$ 21,680 $ 2
Feb 16, 5 PM $ 0.0000218
+0.24%
$ 21,772 $ 2
Feb 16, 4 PM $ 0.0000217
+0.81%
$ 21,705 $ 2
Feb 16, 3 PM $ 0.0000215
-0.97%
$ 21,482 $ 2
Feb 16, 2 PM $ 0.0000217
+0.48%
$ 21,744 $ 2
Feb 16, 1 PM $ 0.0000216
-1.89%
$ 21,641 $ 2
Feb 16, 12 PM $ 0.000022
+1.31%
$ 22,024 $ 2
Feb 16, 11 AM $ 0.0000217
-0.50%
$ 21,670 $ 2
Feb 16, 10 AM $ 0.0000218
-0.25%
$ 21,798 $ 2
Feb 16, 9 AM $ 0.0000219
+0.64%
$ 21,888 $ 2
Feb 16, 8 AM $ 0.0000217
+0.17%
$ 21,716 $ 2
Feb 16, 7 AM $ 0.0000217
+0.25%
$ 21,680 $ 2
Feb 16, 6 AM $ 0.0000216
+0.33%
$ 21,609 $ 2
Feb 16, 5 AM $ 0.0000215
-0.78%
$ 21,523 $ 2
Feb 16, 4 AM $ 0.0000217
+0.54%
$ 21,656 $ 2
Feb 16, 3 AM $ 0.0000215
+0.09%
$ 21,519 $ 2
Feb 16, 2 AM $ 0.0000215
-0.27%
$ 21,530 $ 2
Feb 16, 1 AM $ 0.0000216
-0.34%
$ 21,591 $ 2
Feb 16, 12 AM $ 0.0000217
+0.23%
$ 21,677 $ 2
Feb 15, 11 PM $ 0.0000216
-0.20%
$ 21,619 $ 2
Feb 15, 10 PM $ 0.0000217
+0.56%
$ 21,673 $ 2
Feb 15, 9 PM $ 0.0000215
+0.46%
$ 21,538 $ 2
Feb 15, 8 PM $ 0.0000214
+0.16%
$ 21,428 $ 2
Feb 15, 7 PM $ 0.0000214
-0.62%
$ 21,390 $ 2