GazeTV Historical Data

GAZE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0000214
+0.16%
$ 21,428 $ 2
Feb 15, 7 PM $ 0.0000214
-0.62%
$ 21,390 $ 2
Feb 15, 6 PM $ 0.0000215
-0.59%
$ 21,531 $ 2
Feb 15, 5 PM $ 0.0000216
-2.08%
$ 21,614 $ 2
Feb 15, 4 PM $ 0.0000221
-0.06%
$ 22,076 $ 2
Feb 15, 3 PM $ 0.0000221
-0.01%
$ 22,103 $ 2
Feb 15, 2 PM $ 0.0000221
+0.30%
$ 22,095 $ 2
Feb 15, 1 PM $ 0.000022
-1.17%
$ 22,002 $ 2
Feb 15, 12 PM $ 0.0000225
-0.68%
$ 22,519 $ 2
Feb 15, 11 AM $ 0.0000227
-0.05%
$ 22,684 $ 2
Feb 15, 10 AM $ 0.0000227
-0.29%
$ 22,693 $ 2
Feb 15, 9 AM $ 0.0000228
+0.04%
$ 22,756 $ 2
Feb 15, 8 AM $ 0.0000227
-1.23%
$ 22,720 $ 2
Feb 15, 7 AM $ 0.000023
+0.33%
$ 23,011 $ 2
Feb 15, 6 AM $ 0.0000229
-0.29%
$ 22,927 $ 2
Feb 15, 5 AM $ 0.000023
+0.81%
$ 23,019 $ 2
Feb 15, 4 AM $ 0.0000229
+1.07%
$ 22,878 $ 2
Feb 15, 3 AM $ 0.0000226
-0.34%
$ 22,614 $ 2
Feb 15, 2 AM $ 0.0000227
-0.05%
$ 22,667 $ 2
Feb 15, 1 AM $ 0.0000227
-0.89%
$ 22,653 $ 2
Feb 15, 12 AM $ 0.0000228
-0.55%
$ 22,829 $ 2
Feb 14, 11 PM $ 0.000023
-0.14%
$ 22,968 $ 2
Feb 14, 10 PM $ 0.000023
+0.31%
$ 23,006 $ 2
Feb 14, 9 PM $ 0.0000229
-0.27%
$ 22,913 $ 2
Feb 14, 8 PM $ 0.000023
+0.02%
$ 22,971 $ 2
Feb 14, 7 PM $ 0.000023
+0.23%
$ 22,983 $ 2
Feb 14, 6 PM $ 0.0000229
+0.20%
$ 22,929 $ 2
Feb 14, 5 PM $ 0.0000229
-0.16%
$ 22,883 $ 2
Feb 14, 4 PM $ 0.0000229
-0.32%
$ 22,879 $ 2
Feb 14, 3 PM $ 0.000023
+0.01%
$ 22,953 $ 2
Feb 14, 2 PM $ 0.0000229
+0.40%
$ 22,859 $ 2
Feb 14, 1 PM $ 0.0000228
-0.01%
$ 22,804 $ 2
Feb 14, 12 PM $ 0.0000228
-1.35%
$ 22,792 $ 2
Feb 14, 11 AM $ 0.0000231
+1.22%
$ 23,118 $ 2
Feb 14, 10 AM $ 0.0000228
-0.11%
$ 22,845 $ 2
Feb 14, 9 AM $ 0.0000229
-0.09%
$ 22,874 $ 2
Feb 14, 8 AM $ 0.0000229
+1.09%
$ 22,870 $ 2
Feb 14, 7 AM $ 0.0000226
+0.21%
$ 22,638 $ 2
Feb 14, 6 AM $ 0.0000226
+0.07%
$ 22,590 $ 2
Feb 14, 5 AM $ 0.0000226
+0.12%
$ 22,601 $ 2
Feb 14, 4 AM $ 0.0000226
+0.05%
$ 22,614 $ 2
Feb 14, 3 AM $ 0.0000226
+0.12%
$ 22,580 $ 2
Feb 14, 2 AM $ 0.0000225
-0.25%
$ 22,541 $ 2
Feb 14, 1 AM $ 0.0000226
+0.09%
$ 22,609 $ 2
Feb 14, 12 AM $ 0.0000226
+0.17%
$ 22,571 $ 2
Feb 13, 11 PM $ 0.0000225
-0.16%
$ 22,533 $ 2
Feb 13, 10 PM $ 0.0000226
+0.05%
$ 22,564 $ 2
Feb 13, 9 PM $ 0.0000226
+0.35%
$ 22,565 $ 2
Feb 13, 8 PM $ 0.0000225
-0.67%
$ 22,515 $ 2
Feb 13, 7 PM $ 0.0000226
-0.03%
$ 22,637 $ 2