GazeTV Historical Data

GAZE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0000225
-0.67%
$ 22,515 $ 2
Feb 13, 7 PM $ 0.0000226
-0.03%
$ 22,637 $ 2
Feb 13, 6 PM $ 0.0000227
+0.02%
$ 22,666 $ 2
Feb 13, 5 PM $ 0.0000227
+0.07%
$ 22,672 $ 2
Feb 13, 4 PM $ 0.0000227
+1.67%
$ 22,725 $ 2
Feb 13, 3 PM $ 0.0000223
+1.92%
$ 22,326 $ 2
Feb 13, 2 PM $ 0.0000219
+0.91%
$ 21,906 $ 2
Feb 13, 1 PM $ 0.0000217
+0.42%
$ 21,682 $ 2
Feb 13, 12 PM $ 0.0000216
+0.01%
$ 21,559 $ 2
Feb 13, 11 AM $ 0.0000215
-0.07%
$ 21,539 $ 2
Feb 13, 10 AM $ 0.0000216
-0.05%
$ 21,570 $ 2
Feb 13, 9 AM $ 0.0000216
+0.30%
$ 21,595 $ 2
Feb 13, 8 AM $ 0.0000215
+1.07%
$ 21,531 $ 2
Feb 13, 7 AM $ 0.0000213
-0.08%
$ 21,285 $ 2
Feb 13, 6 AM $ 0.0000213
-0.09%
$ 21,273 $ 2
Feb 13, 5 AM $ 0.0000214
-0.16%
$ 21,366 $ 2
Feb 13, 4 AM $ 0.0000214
-0.24%
$ 21,436 $ 2
Feb 13, 3 AM $ 0.0000215
+0.20%
$ 21,488 $ 2
Feb 13, 2 AM $ 0.0000214
+0.29%
$ 21,433 $ 2
Feb 13, 1 AM $ 0.0000214
+0.42%
$ 21,370 $ 2
Feb 13, 12 AM $ 0.0000213
-0.70%
$ 21,280 $ 2
Feb 12, 11 PM $ 0.0000214
+0.35%
$ 21,430 $ 2
Feb 12, 10 PM $ 0.0000214
+0.92%
$ 21,350 $ 2
Feb 12, 9 PM $ 0.0000212
+0.40%
$ 21,167 $ 2
Feb 12, 8 PM $ 0.0000211
-0.51%
$ 21,090 $ 2
Feb 12, 7 PM $ 0.0000213
+0.63%
$ 21,289 $ 2
Feb 12, 6 PM $ 0.0000211
+0.44%
$ 21,112 $ 2
Feb 12, 5 PM $ 0.000021
+0.23%
$ 21,017 $ 2
Feb 12, 4 PM $ 0.000021
-2.19%
$ 20,968 $ 2
Feb 12, 3 PM $ 0.0000215
-1.25%
$ 21,526 $ 2
Feb 12, 2 PM $ 0.0000218
-0.47%
$ 21,748 $ 2
Feb 12, 1 PM $ 0.0000219
+0.55%
$ 21,880 $ 2
Feb 12, 12 PM $ 0.0000218
-0.30%
$ 21,841 $ 2
Feb 12, 11 AM $ 0.0000219
+0.06%
$ 21,921 $ 2
Feb 12, 10 AM $ 0.0000219
+0.34%
$ 21,871 $ 2
Feb 12, 9 AM $ 0.0000217
+0.57%
$ 21,727 $ 2
Feb 12, 8 AM $ 0.0000216
-0.50%
$ 21,575 $ 2
Feb 12, 7 AM $ 0.0000217
-0.19%
$ 21,663 $ 2
Feb 12, 6 AM $ 0.0000217
+0.12%
$ 21,697 $ 2
Feb 12, 5 AM $ 0.0000217
+0.09%
$ 21,672 $ 2
Feb 12, 4 AM $ 0.0000217
+0.13%
$ 21,674 $ 2
Feb 12, 3 AM $ 0.0000216
+0.43%
$ 21,631 $ 2
Feb 12, 2 AM $ 0.0000216
+0.02%
$ 21,608 $ 2
Feb 12, 1 AM $ 0.0000217
+0.35%
$ 21,654 $ 2
Feb 12, 12 AM $ 0.0000216
+0.91%
$ 21,552 $ 2
Feb 11, 11 PM $ 0.0000213
-0.54%
$ 21,343 $ 2
Feb 11, 10 PM $ 0.0000215
-0.78%
$ 21,543 $ 2
Feb 11, 9 PM $ 0.0000217
+1.16%
$ 21,742 $ 2
Feb 11, 8 PM $ 0.0000215
+0.09%
$ 21,488 $ 2
Feb 11, 7 PM $ 0.0000215
+0.56%
$ 21,506 $ 2