Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GazeTV Historical Data

GAZE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.0000256
+0.27%
$25,558 $2
May 2, 2026 $0.0000255
+0.96%
$25,488 $2
May 1, 2026 $0.0000252
+1.58%
$25,229 $2
Apr 30, 2026 $0.0000248
+0.22%
$24,849 $2
Apr 29, 2026 $0.0000248
-1.51%
$24,806 $2
Apr 28, 2026 $0.0000252
-0.70%
$25,173 $2
Apr 27, 2026 $0.0000253
-2.81%
$25,334 $2
Apr 26, 2026 $0.0000261
+2.23%
$26,081 $3
Apr 25, 2026 $0.0000255
+0.17%
$25,512 $2
Apr 24, 2026 $0.0000255
-0.66%
$25,467 $2
Apr 23, 2026 $0.0000256
-1.89%
$25,646 $2
Apr 22, 2026 $0.0000261
+2.15%
$26,144 $2
Apr 21, 2026 $0.0000256
+0.53%
$25,594 $2
Apr 20, 2026 $0.0000255
+2.14%
$25,459 $3
Apr 19, 2026 $0.0000249
-3.60%
$24,935 $2
Apr 18, 2026 $0.0000259
-2.82%
$25,880 $2
Apr 17, 2026 $0.0000266
+3.11%
$26,628 $3
Apr 16, 2026 $0.0000258
-0.46%
$25,835 $2
Apr 15, 2026 $0.0000259
+1.41%
$25,948 $2
Apr 14, 2026 $0.0000256
-2.07%
$25,556 $2
Apr 13, 2026 $0.0000261
+8.25%
$26,097 $2
Apr 12, 2026 $0.0000241
-4.19%
$24,089 $2
Apr 11, 2026 $0.0000251
+1.83%
$25,139 $2
Apr 10, 2026 $0.0000247
+2.52%
$24,695 $2
Apr 9, 2026 $0.0000241
-0.03%
$24,082 $2
Apr 8, 2026 $0.0000241
-2.46%
$24,093 $2
Apr 7, 2026 $0.0000248
+6.90%
$24,792 $2
Apr 6, 2026 $0.0000232
-0.14%
$23,190 $2
Apr 5, 2026 $0.0000232
+2.26%
$23,230 $2
Apr 4, 2026 $0.0000227
+0.49%
$22,703 $2
Apr 3, 2026 $0.0000226
-0.15%
$22,590 $2
Apr 2, 2026 $0.0000226
-3.91%
$22,617 $2
Apr 1, 2026 $0.0000236
+1.70%
$23,553 $2
Mar 31, 2026 $0.0000231
+3.80%
$23,134 $2
Mar 30, 2026 $0.0000223
+2.11%
$22,282 $2
Mar 29, 2026 $0.0000218
-0.58%
$21,817 $2
Mar 28, 2026 $0.000022
+0.13%
$21,951 $2
Mar 27, 2026 $0.0000219
-3.26%
$21,925 $2
Mar 26, 2026 $0.0000227
-5.01%
$22,660 $2
Mar 25, 2026 $0.0000238
+0.43%
$23,832 $2
Mar 24, 2026 $0.0000238
+0.40%
$23,751 $2
Mar 23, 2026 $0.0000236
+4.54%
$23,613 $2
Mar 22, 2026 $0.0000226
-2.17%
$22,605 $2
Mar 21, 2026 $0.0000234
-0.84%
$23,414 $2
Mar 20, 2026 $0.0000236
+0.42%
$23,619 $2
Mar 19, 2026 $0.0000235
-3.12%
$23,494 $2
Mar 18, 2026 $0.0000242
-4.98%
$24,238 $2
Mar 17, 2026 $0.0000255
-1.25%
$25,530 $2
Mar 16, 2026 $0.0000259
+8.22%
$25,891 $2
Mar 15, 2026 $0.0000239
+3.76%
$23,935 $2