GazeTV Historical Data

GAZE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0000233
+0.49%
$ 23,260 $ 2
Apr 7, 7 AM $ 0.0000231
-0.09%
$ 23,127 $ 2
Apr 7, 6 AM $ 0.0000231
-0.02%
$ 23,145 $ 2
Apr 7, 5 AM $ 0.0000232
-0.41%
$ 23,155 $ 2
Apr 7, 4 AM $ 0.0000233
+0.42%
$ 23,291 $ 2
Apr 7, 3 AM $ 0.0000232
+0.17%
$ 23,183 $ 2
Apr 7, 2 AM $ 0.0000232
+0.24%
$ 23,157 $ 2
Apr 7, 1 AM $ 0.0000231
-0.52%
$ 23,139 $ 2
Apr 7, 12 AM $ 0.0000233
+0.36%
$ 23,275 $ 2
Apr 6, 11 PM $ 0.0000232
+0.29%
$ 23,190 $ 2
Apr 6, 10 PM $ 0.0000234
-0.66%
$ 23,387 $ 2
Apr 6, 9 PM $ 0.0000235
-0.47%
$ 23,533 $ 2
Apr 6, 8 PM $ 0.0000236
+0.34%
$ 23,642 $ 2
Apr 6, 7 PM $ 0.0000236
-0.15%
$ 23,552 $ 2
Apr 6, 6 PM $ 0.0000236
+0.36%
$ 23,568 $ 2
Apr 6, 5 PM $ 0.0000235
-0.81%
$ 23,479 $ 2
Apr 6, 4 PM $ 0.0000238
-0.04%
$ 23,801 $ 2
Apr 6, 3 PM $ 0.0000238
+0.44%
$ 23,810 $ 2
Apr 6, 2 PM $ 0.0000236
+0.19%
$ 23,644 $ 2
Apr 6, 1 PM $ 0.0000236
-0.07%
$ 23,602 $ 2
Apr 6, 12 PM $ 0.0000237
-0.05%
$ 23,653 $ 2
Apr 6, 11 AM $ 0.0000237
-0.01%
$ 23,673 $ 2
Apr 6, 10 AM $ 0.0000237
+0.05%
$ 23,681 $ 2
Apr 6, 9 AM $ 0.0000237
+0.62%
$ 23,678 $ 2
Apr 6, 8 AM $ 0.0000235
+0.15%
$ 23,530 $ 2
Apr 6, 7 AM $ 0.0000235
+0.34%
$ 23,480 $ 2
Apr 6, 6 AM $ 0.0000234
-0.16%
$ 23,397 $ 2
Apr 6, 5 AM $ 0.0000234
-0.09%
$ 23,426 $ 2
Apr 6, 4 AM $ 0.0000234
+0.13%
$ 23,449 $ 2
Apr 6, 3 AM $ 0.0000234
-0.19%
$ 23,428 $ 2
Apr 6, 2 AM $ 0.0000235
+0.87%
$ 23,474 $ 2
Apr 6, 1 AM $ 0.0000233
-0.32%
$ 23,285 $ 2
Apr 6, 12 AM $ 0.0000234
+0.70%
$ 23,385 $ 2
Apr 5, 11 PM $ 0.0000232
+1.58%
$ 23,230 $ 2
Apr 5, 10 PM $ 0.0000228
+0.49%
$ 22,807 $ 2
Apr 5, 9 PM $ 0.0000227
-0.38%
$ 22,676 $ 2
Apr 5, 8 PM $ 0.0000228
+0.44%
$ 22,763 $ 2
Apr 5, 7 PM $ 0.0000226
-0.15%
$ 22,649 $ 2
Apr 5, 6 PM $ 0.0000227
+0.17%
$ 22,709 $ 2
Apr 5, 5 PM $ 0.0000227
+0.40%
$ 22,665 $ 2
Apr 5, 4 PM $ 0.0000226
-0.11%
$ 22,590 $ 2
Apr 5, 3 PM $ 0.0000226
+0.86%
$ 22,624 $ 2
Apr 5, 2 PM $ 0.0000224
+0.26%
$ 22,436 $ 2
Apr 5, 1 PM $ 0.0000224
+0.20%
$ 22,365 $ 2
Apr 5, 12 PM $ 0.0000223
-0.79%
$ 22,292 $ 2
Apr 5, 11 AM $ 0.0000225
-0.14%
$ 22,466 $ 2
Apr 5, 10 AM $ 0.0000225
+0.01%
$ 22,503 $ 2
Apr 5, 9 AM $ 0.0000225
+0.33%
$ 22,504 $ 2
Apr 5, 8 AM $ 0.0000224
+0.05%
$ 22,424 $ 2
Apr 5, 7 AM $ 0.0000224
-0.11%
$ 22,412 $ 2