GazeTV Historical Data

GAZE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0000205
-0.22%
$ 20,512 $ 2
Jul 16, 10 PM $ 0.0000206
-0.57%
$ 20,559 $ 2
Jul 16, 9 PM $ 0.0000207
+0.31%
$ 20,661 $ 2
Jul 16, 8 PM $ 0.0000206
-0.08%
$ 20,601 $ 2
Jul 16, 7 PM $ 0.0000206
-0.11%
$ 20,619 $ 2
Jul 16, 6 PM $ 0.0000206
+0.37%
$ 20,644 $ 2
Jul 16, 5 PM $ 0.0000205
-0.55%
$ 20,530 $ 2
Jul 16, 4 PM $ 0.0000207
+0.01%
$ 20,674 $ 2
Jul 16, 3 PM $ 0.0000207
+0.11%
$ 20,703 $ 2
Jul 16, 2 PM $ 0.0000207
-0.16%
$ 20,694 $ 2
Jul 16, 1 PM $ 0.0000207
+0.44%
$ 20,695 $ 2
Jul 16, 12 PM $ 0.0000206
-0.56%
$ 20,606 $ 2
Jul 16, 11 AM $ 0.0000207
-0.16%
$ 20,725 $ 2
Jul 16, 10 AM $ 0.0000208
+0.19%
$ 20,763 $ 2
Jul 16, 9 AM $ 0.0000207
-0.11%
$ 20,728 $ 2
Jul 16, 8 AM $ 0.0000207
-1.36%
$ 20,727 $ 2
Jul 16, 7 AM $ 0.000021
-0.66%
$ 20,995 $ 2
Jul 16, 6 AM $ 0.0000211
-0.16%
$ 21,143 $ 2
Jul 16, 5 AM $ 0.0000212
+0.33%
$ 21,181 $ 2
Jul 16, 4 AM $ 0.0000211
-0.02%
$ 21,100 $ 2
Jul 16, 3 AM $ 0.0000211
-0.35%
$ 21,103 $ 2
Jul 16, 2 AM $ 0.0000212
+0.09%
$ 21,165 $ 2
Jul 16, 1 AM $ 0.0000212
+0.45%
$ 21,158 $ 2
Jul 16, 12 AM $ 0.0000211
-0.28%
$ 21,070 $ 2
Jul 15, 11 PM $ 0.0000211
-0.35%
$ 21,099 $ 2
Jul 15, 10 PM $ 0.0000212
+0.06%
$ 21,158 $ 2
Jul 15, 9 PM $ 0.0000211
-0.15%
$ 21,138 $ 2
Jul 15, 8 PM $ 0.0000212
+0.02%
$ 21,167 $ 2
Jul 15, 7 PM $ 0.0000212
+0.02%
$ 21,181 $ 2
Jul 15, 6 PM $ 0.0000212
-0.26%
$ 21,162 $ 2
Jul 15, 5 PM $ 0.0000212
+0.37%
$ 21,196 $ 2
Jul 15, 4 PM $ 0.0000211
-0.59%
$ 21,088 $ 2
Jul 15, 3 PM $ 0.0000212
+0.07%
$ 21,248 $ 2
Jul 15, 2 PM $ 0.0000212
+0.16%
$ 21,237 $ 2
Jul 15, 1 PM $ 0.0000211
-0.62%
$ 21,143 $ 2
Jul 15, 12 PM $ 0.0000212
+2.12%
$ 21,157 $ 2
Jul 15, 11 AM $ 0.0000207
+0.24%
$ 20,728 $ 2
Jul 15, 10 AM $ 0.0000207
-0.17%
$ 20,658 $ 2
Jul 15, 9 AM $ 0.0000207
+0.06%
$ 20,683 $ 2
Jul 15, 8 AM $ 0.0000207
+0.33%
$ 20,660 $ 2
Jul 15, 7 AM $ 0.0000206
-0.28%
$ 20,568 $ 2
Jul 15, 6 AM $ 0.0000207
-0.13%
$ 20,669 $ 2
Jul 15, 5 AM $ 0.0000207
+0.11%
$ 20,667 $ 2
Jul 15, 4 AM $ 0.0000206
-0.05%
$ 20,635 $ 2
Jul 15, 3 AM $ 0.0000206
+0.48%
$ 20,646 $ 2
Jul 15, 2 AM $ 0.0000205
-0.17%
$ 20,527 $ 2
Jul 15, 1 AM $ 0.0000206
-0.47%
$ 20,562 $ 2
Jul 15, 12 AM $ 0.0000207
-0.59%
$ 20,692 $ 2
Jul 14, 11 PM $ 0.0000208
+0.57%
$ 20,801 $ 2
Jul 14, 10 PM $ 0.0000207
+0.44%
$ 20,719 $ 2