GazeTV Historical Data

GAZE Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0000228
-0.06%
$ 22,786 $ 2
May 27, 2 AM $ 0.0000228
-0.20%
$ 22,786 $ 2
May 27, 1 AM $ 0.0000228
-0.34%
$ 22,828 $ 2
May 27, 12 AM $ 0.0000229
+0.36%
$ 22,891 $ 2
May 26, 11 PM $ 0.0000228
+0.34%
$ 22,825 $ 2
May 26, 10 PM $ 0.0000227
-0.30%
$ 22,740 $ 2
May 26, 9 PM $ 0.0000228
-0.18%
$ 22,812 $ 2
May 26, 8 PM $ 0.0000228
+0.06%
$ 22,847 $ 2
May 26, 7 PM $ 0.0000228
+0.32%
$ 22,828 $ 2
May 26, 6 PM $ 0.0000228
-0.03%
$ 22,770 $ 2
May 26, 5 PM $ 0.0000228
-0.41%
$ 22,779 $ 2
May 26, 4 PM $ 0.0000229
-0.30%
$ 22,867 $ 2
May 26, 3 PM $ 0.000023
-1.16%
$ 22,962 $ 2
May 26, 2 PM $ 0.0000232
-0.63%
$ 23,249 $ 2
May 26, 1 PM $ 0.0000234
-0.05%
$ 23,352 $ 2
May 26, 12 PM $ 0.0000233
-0.02%
$ 23,331 $ 2
May 26, 11 AM $ 0.0000233
-0.33%
$ 23,341 $ 2
May 26, 10 AM $ 0.0000234
+1.64%
$ 23,439 $ 2
May 26, 9 AM $ 0.0000231
-0.09%
$ 23,061 $ 2
May 26, 8 AM $ 0.0000231
+0.07%
$ 23,083 $ 2
May 26, 7 AM $ 0.0000231
-0.21%
$ 23,079 $ 2
May 26, 6 AM $ 0.0000231
+0.11%
$ 23,128 $ 2
May 26, 5 AM $ 0.0000231
+0.26%
$ 23,109 $ 2
May 26, 4 AM $ 0.000023
+0.09%
$ 23,043 $ 2
May 26, 3 AM $ 0.000023
+0.16%
$ 23,017 $ 2
May 26, 2 AM $ 0.000023
-0.26%
$ 22,990 $ 2
May 26, 1 AM $ 0.000023
-0.18%
$ 23,028 $ 2
May 26, 12 AM $ 0.000023
-0.85%
$ 23,039 $ 2
May 25, 11 PM $ 0.0000232
+0.17%
$ 23,232 $ 2
May 25, 10 PM $ 0.0000232
-0.16%
$ 23,188 $ 2
May 25, 9 PM $ 0.0000232
-0.09%
$ 23,217 $ 2
May 25, 8 PM $ 0.0000232
-0.39%
$ 23,239 $ 2
May 25, 7 PM $ 0.0000233
-0.29%
$ 23,329 $ 2
May 25, 6 PM $ 0.0000234
-0.10%
$ 23,405 $ 2
May 25, 5 PM $ 0.0000234
-0.19%
$ 23,445 $ 2
May 25, 4 PM $ 0.0000235
+0.38%
$ 23,480 $ 2
May 25, 3 PM $ 0.0000234
-0.14%
$ 23,379 $ 2
May 25, 2 PM $ 0.0000234
+0.49%
$ 23,395 $ 2
May 25, 1 PM $ 0.0000233
-0.09%
$ 23,277 $ 2
May 25, 12 PM $ 0.0000233
+0.01%
$ 23,288 $ 2
May 25, 11 AM $ 0.0000233
+0.04%
$ 23,296 $ 2
May 25, 10 AM $ 0.0000233
-0.11%
$ 23,275 $ 2
May 25, 9 AM $ 0.0000233
+0.13%
$ 23,311 $ 2
May 25, 8 AM $ 0.0000233
+0.14%
$ 23,280 $ 2
May 25, 7 AM $ 0.0000232
+0.13%
$ 23,232 $ 2
May 25, 6 AM $ 0.0000232
+0.02%
$ 23,200 $ 2
May 25, 5 AM $ 0.0000232
+0.17%
$ 23,205 $ 2
May 25, 4 AM $ 0.0000232
+0.43%
$ 23,165 $ 2
May 25, 3 AM $ 0.0000231
-0.14%
$ 23,061 $ 2
May 25, 2 AM $ 0.0000231
-0.05%
$ 23,094 $ 2