Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GazeTV Historical Data

GAZE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2 PM $0.0000293
-0.27%
$29,274 $3
Sep 24, 1 PM $0.0000293
-0.16%
$29,300 $3
Sep 24, 9 AM $0.000029
-1.15%
$29,017 $3
Sep 24, 8 AM $0.0000293
-0.99%
$29,333 $3
Sep 24, 7 AM $0.0000297
+0.47%
$29,652 $3
Sep 24, 6 AM $0.0000296
+0.12%
$29,552 $3
Sep 24, 5 AM $0.0000295
-0.07%
$29,540 $3
Sep 24, 4 AM $0.0000295
+0.25%
$29,489 $3
Sep 24, 3 AM $0.0000294
-0.45%
$29,432 $3
Sep 24, 2 AM $0.0000295
+0.45%
$29,546 $3
Sep 24, 1 AM $0.0000294
-0.28%
$29,433 $3
Sep 24, 12 AM $0.0000295
-0.14%
$29,503 $3
Sep 23, 11 PM $0.0000295
-0.15%
$29,538 $3
Sep 23, 10 PM $0.0000296
+0.49%
$29,599 $3
Sep 23, 9 PM $0.0000295
+0.27%
$29,457 $3
Sep 23, 8 PM $0.0000294
-0.11%
$29,383 $3
Sep 23, 7 PM $0.0000294
+0.33%
$29,442 $3
Sep 23, 6 PM $0.0000294
+0.19%
$29,377 $3
Sep 23, 5 PM $0.0000293
+0.34%
$29,340 $3
Sep 23, 4 PM $0.0000292
+0.35%
$29,250 $3
Sep 23, 3 PM $0.0000292
-0.77%
$29,235 $3
Sep 23, 2 PM $0.0000294
-1.47%
$29,444 $3
Sep 23, 1 PM $0.0000299
-0.17%
$29,854 $3
Sep 23, 12 PM $0.0000299
-0.15%
$29,928 $3
Sep 23, 11 AM $0.00003
-0.28%
$30,002 $3
Sep 23, 10 AM $0.0000301
+0.01%
$30,082 $3
Sep 23, 9 AM $0.0000301
-0.14%
$30,065 $3
Sep 23, 8 AM $0.0000301
-0.42%
$30,060 $3
Sep 23, 7 AM $0.0000302
-0.36%
$30,186 $3
Sep 23, 6 AM $0.0000303
-0.13%
$30,296 $3
Sep 23, 5 AM $0.0000303
-0.58%
$30,342 $3
Sep 23, 4 AM $0.0000306
+0.35%
$30,593 $3
Sep 23, 3 AM $0.0000305
+0.54%
$30,523 $3
Sep 23, 2 AM $0.0000304
+0.36%
$30,373 $3
Sep 23, 1 AM $0.0000303
-0.48%
$30,262 $3
Sep 23, 12 AM $0.0000304
+0.30%
$30,376 $3
Sep 22, 11 PM $0.0000303
-0.07%
$30,289 $3
Sep 22, 10 PM $0.0000303
+0.33%
$30,302 $3
Sep 22, 9 PM $0.0000302
-0.09%
$30,234 $3
Sep 22, 8 PM $0.0000303
-0.05%
$30,251 $3
Sep 22, 7 PM $0.0000302
-0.16%
$30,241 $3
Sep 22, 6 PM $0.0000303
-0.04%
$30,273 $3
Sep 22, 5 PM $0.0000303
+0.21%
$30,292 $3
Sep 22, 4 PM $0.0000302
+0.10%
$30,226 $3
Sep 22, 3 PM $0.0000302
+0.06%
$30,193 $3
Sep 22, 2 PM $0.0000301
-0.62%
$30,127 $3
Sep 22, 1 PM $0.0000303
-0.08%
$30,330 $3
Sep 22, 12 PM $0.0000303
+0.41%
$30,297 $3
Sep 22, 11 AM $0.0000302
-0.08%
$30,155 $3
Sep 22, 10 AM $0.0000302
-0.22%
$30,179 $3