GazeTV Historical Data

GAZE Page 4
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.000022
+0.00%
$ 22,037 $ 2
7:38 PM $ 0.000022
+0.00%
$ 22,003 $ 2
7:33 PM $ 0.000022
+0.00%
$ 21,957 $ 2
7:28 PM $ 0.0000219
+0.00%
$ 21,936 $ 2
7:23 PM $ 0.0000219
+0.00%
$ 21,924 $ 2
7:18 PM $ 0.0000219
+0.00%
$ 21,924 $ 2
7:08 PM $ 0.0000219
+0.00%
$ 21,926 $ 2
7:03 PM $ 0.0000219
+0.00%
$ 21,926 $ 2
6:58 PM $ 0.0000219
+0.00%
$ 21,925 $ 2
6:53 PM $ 0.0000219
+0.00%
$ 21,924 $ 2
6:48 PM $ 0.0000219
+0.00%
$ 21,925 $ 2
6:43 PM $ 0.0000219
+0.00%
$ 21,924 $ 2
6:38 PM $ 0.0000219
+0.00%
$ 21,910 $ 2
6:33 PM $ 0.0000219
+0.00%
$ 21,869 $ 2
6:28 PM $ 0.0000218
+0.00%
$ 21,842 $ 2
6:23 PM $ 0.0000218
+0.00%
$ 21,830 $ 2
6:18 PM $ 0.0000218
+0.00%
$ 21,841 $ 2
6:13 PM $ 0.0000219
+0.00%
$ 21,874 $ 2
6:08 PM $ 0.0000219
+0.00%
$ 21,904 $ 2
6:03 PM $ 0.0000219
+0.00%
$ 21,925 $ 2
5:58 PM $ 0.0000219
+0.00%
$ 21,924 $ 2
5:53 PM $ 0.0000219
+0.00%
$ 21,912 $ 2
5:48 PM $ 0.0000219
+0.00%
$ 21,864 $ 2
5:43 PM $ 0.0000219
+0.00%
$ 21,878 $ 2
5:38 PM $ 0.0000219
+0.00%
$ 21,868 $ 2
5:33 PM $ 0.0000218
+0.00%
$ 21,842 $ 2
5:28 PM $ 0.0000218
+0.00%
$ 21,824 $ 2
5:23 PM $ 0.0000218
+0.00%
$ 21,820 $ 2
5:18 PM $ 0.0000218
+0.00%
$ 21,822 $ 2
5:13 PM $ 0.0000218
+0.00%
$ 21,802 $ 2
5:08 PM $ 0.0000218
+0.00%
$ 21,763 $ 2
5:03 PM $ 0.0000217
+0.00%
$ 21,728 $ 2
4:58 PM $ 0.0000217
+0.00%
$ 21,719 $ 2
4:53 PM $ 0.0000217
+0.00%
$ 21,706 $ 2
4:48 PM $ 0.0000217
+0.00%
$ 21,687 $ 2
4:43 PM $ 0.0000217
+0.00%
$ 21,676 $ 2
4:38 PM $ 0.0000217
+0.00%
$ 21,680 $ 2
4:33 PM $ 0.0000216
+0.00%
$ 21,647 $ 2
4:28 PM $ 0.0000216
+0.00%
$ 21,636 $ 2
4:23 PM $ 0.0000216
+0.00%
$ 21,615 $ 2
4:18 PM $ 0.0000216
+0.00%
$ 21,596 $ 2
4:13 PM $ 0.0000217
+0.00%
$ 21,654 $ 2
4:08 PM $ 0.0000217
+0.00%
$ 21,665 $ 2
4:03 PM $ 0.0000217
+0.00%
$ 21,661 $ 2
3:58 PM $ 0.0000217
+0.00%
$ 21,683 $ 2
3:53 PM $ 0.0000217
+0.00%
$ 21,698 $ 2
3:48 PM $ 0.0000217
+0.00%
$ 21,728 $ 2
3:43 PM $ 0.0000217
+0.00%
$ 21,721 $ 2
3:38 PM $ 0.0000216
+0.00%
$ 21,641 $ 2
3:33 PM $ 0.0000216
+0.00%
$ 21,608 $ 2