GazeTV Historical Data

GAZE Page 4
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0000241
+0.00%
$ 24,135 $ 2
3:33 AM $ 0.0000241
+0.00%
$ 24,130 $ 2
3:28 AM $ 0.0000241
+0.00%
$ 24,132 $ 2
3:23 AM $ 0.0000241
+0.00%
$ 24,125 $ 2
3:18 AM $ 0.0000241
+0.00%
$ 24,120 $ 2
3:13 AM $ 0.0000241
+0.00%
$ 24,126 $ 2
3:08 AM $ 0.0000241
+0.00%
$ 24,132 $ 2
3:03 AM $ 0.0000241
+0.00%
$ 24,136 $ 2
2:58 AM $ 0.0000241
+0.00%
$ 24,136 $ 2
2:53 AM $ 0.0000241
+0.00%
$ 24,138 $ 2
2:48 AM $ 0.0000241
+0.00%
$ 24,140 $ 2
2:43 AM $ 0.0000242
+0.00%
$ 24,175 $ 2
2:38 AM $ 0.0000242
+0.00%
$ 24,215 $ 2
2:33 AM $ 0.0000242
+0.00%
$ 24,203 $ 2
2:28 AM $ 0.0000242
+0.00%
$ 24,171 $ 2
2:23 AM $ 0.0000242
+0.00%
$ 24,156 $ 2
2:18 AM $ 0.0000242
+0.00%
$ 24,173 $ 2
2:13 AM $ 0.0000242
+0.00%
$ 24,221 $ 2
2:08 AM $ 0.0000242
+0.00%
$ 24,244 $ 2
2:03 AM $ 0.0000242
+0.00%
$ 24,236 $ 2
1:58 AM $ 0.0000242
+0.00%
$ 24,241 $ 2
1:53 AM $ 0.0000242
+0.00%
$ 24,244 $ 2
1:48 AM $ 0.0000242
+0.00%
$ 24,248 $ 2
1:43 AM $ 0.0000243
+0.00%
$ 24,261 $ 2
1:38 AM $ 0.0000242
+0.00%
$ 24,237 $ 2
1:33 AM $ 0.0000242
+0.00%
$ 24,224 $ 2
1:28 AM $ 0.0000242
+0.00%
$ 24,230 $ 2
1:23 AM $ 0.0000242
+0.00%
$ 24,240 $ 2
1:18 AM $ 0.0000243
+0.00%
$ 24,262 $ 2
1:13 AM $ 0.0000243
+0.00%
$ 24,256 $ 2
1:08 AM $ 0.0000243
+0.00%
$ 24,255 $ 2
1:03 AM $ 0.0000243
+0.00%
$ 24,267 $ 2
12:58 AM $ 0.0000242
+0.00%
$ 24,234 $ 2
12:53 AM $ 0.0000242
+0.00%
$ 24,188 $ 2
12:48 AM $ 0.0000242
+0.00%
$ 24,196 $ 2
12:43 AM $ 0.0000242
+0.00%
$ 24,230 $ 2
12:38 AM $ 0.0000242
+0.00%
$ 24,223 $ 2
12:33 AM $ 0.0000242
+0.00%
$ 24,206 $ 2
12:28 AM $ 0.0000242
+0.00%
$ 24,154 $ 2
12:23 AM $ 0.0000242
+0.00%
$ 24,150 $ 2
12:18 AM $ 0.0000241
+0.00%
$ 24,140 $ 2
12:13 AM $ 0.0000241
+0.00%
$ 24,110 $ 2
12:08 AM $ 0.0000241
+0.00%
$ 24,091 $ 2
12:03 AM $ 0.0000241
+0.00%
$ 24,089 $ 2
11:58 PM $ 0.0000241
+0.00%
$ 24,089 $ 2
11:53 PM $ 0.0000241
+0.00%
$ 24,078 $ 2
11:48 PM $ 0.0000241
+0.00%
$ 24,092 $ 2
11:43 PM $ 0.0000241
+0.00%
$ 24,072 $ 2
11:38 PM $ 0.0000241
+0.00%
$ 24,085 $ 2
11:33 PM $ 0.0000241
+0.00%
$ 24,097 $ 2