GazeTV Historical Data

GAZE Page 4
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0000214
+0.00%
$ 21,393 $ 2
4:04 PM $ 0.0000214
+0.00%
$ 21,351 $ 2
3:59 PM $ 0.0000214
+0.00%
$ 21,363 $ 2
3:54 PM $ 0.0000214
+0.00%
$ 21,381 $ 2
3:49 PM $ 0.0000214
+0.00%
$ 21,377 $ 2
3:44 PM $ 0.0000214
+0.00%
$ 21,380 $ 2
3:39 PM $ 0.0000214
+0.00%
$ 21,367 $ 2
3:34 PM $ 0.0000214
+0.00%
$ 21,412 $ 2
3:29 PM $ 0.0000214
+0.00%
$ 21,436 $ 2
3:24 PM $ 0.0000214
+0.00%
$ 21,430 $ 2
3:19 PM $ 0.0000214
+0.00%
$ 21,370 $ 2
3:14 PM $ 0.0000213
+0.00%
$ 21,332 $ 2
3:09 PM $ 0.0000213
+0.00%
$ 21,319 $ 2
3:04 PM $ 0.0000213
+0.00%
$ 21,299 $ 2
2:59 PM $ 0.0000212
+0.00%
$ 21,232 $ 2
2:54 PM $ 0.0000212
+0.00%
$ 21,250 $ 2
2:49 PM $ 0.0000212
+0.00%
$ 21,220 $ 2
2:44 PM $ 0.0000212
+0.00%
$ 21,226 $ 2
2:39 PM $ 0.0000213
+0.00%
$ 21,254 $ 2
2:34 PM $ 0.0000212
+0.00%
$ 21,213 $ 2
2:29 PM $ 0.0000212
+0.00%
$ 21,197 $ 2
2:24 PM $ 0.0000212
+0.00%
$ 21,233 $ 2
2:19 PM $ 0.0000213
+0.00%
$ 21,279 $ 2
2:14 PM $ 0.0000214
+0.00%
$ 21,385 $ 2
2:09 PM $ 0.0000214
+0.00%
$ 21,418 $ 2
2:04 PM $ 0.0000213
+0.00%
$ 21,339 $ 2
1:59 PM $ 0.0000213
+0.00%
$ 21,321 $ 2
1:54 PM $ 0.0000213
+0.00%
$ 21,308 $ 2
1:49 PM $ 0.0000213
+0.00%
$ 21,329 $ 2
1:44 PM $ 0.0000213
+0.00%
$ 21,304 $ 2
1:39 PM $ 0.0000212
+0.00%
$ 21,243 $ 2
1:34 PM $ 0.0000212
+0.00%
$ 21,187 $ 2
1:29 PM $ 0.0000211
+0.00%
$ 21,134 $ 2
1:24 PM $ 0.0000211
+0.00%
$ 21,117 $ 2
1:19 PM $ 0.0000211
+0.00%
$ 21,116 $ 2
1:14 PM $ 0.0000211
+0.00%
$ 21,123 $ 2
1:09 PM $ 0.0000211
+0.00%
$ 21,109 $ 2
1:04 PM $ 0.0000211
+0.00%
$ 21,103 $ 2
12:59 PM $ 0.0000211
+0.00%
$ 21,078 $ 2
12:54 PM $ 0.0000211
+0.00%
$ 21,127 $ 2
12:49 PM $ 0.0000211
+0.00%
$ 21,143 $ 2
12:44 PM $ 0.0000211
+0.00%
$ 21,142 $ 2
12:39 PM $ 0.0000211
+0.00%
$ 21,148 $ 2
12:34 PM $ 0.0000212
+0.00%
$ 21,159 $ 2
12:29 PM $ 0.0000212
+0.00%
$ 21,157 $ 2
12:24 PM $ 0.0000212
+0.00%
$ 21,158 $ 2
12:19 PM $ 0.0000212
+0.00%
$ 21,169 $ 2
12:14 PM $ 0.0000212
+0.00%
$ 21,180 $ 2
12:09 PM $ 0.0000212
+0.00%
$ 21,157 $ 2
12:04 PM $ 0.0000212
+0.00%
$ 21,182 $ 2