GazeTV Historical Data

GAZE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.0000798
-51.35%
$ -- $ 311
Apr 17 $ 0.000183
+126.72%
$ -- $ 38
Apr 10 $ 0.000148
-39.44%
$ 80,620 $ 370
Apr 3 $ 0.000167
+33.46%
$ -- $ 627
Mar 20 $ 0.0000738
-1.78%
$ -- $ 489
Mar 13 $ 0.0000761
+20.36%
$ -- $ 258
Mar 6 $ 0.000192
+104.74%
$ 63,203 $ 368
Feb 27 $ 0.000094
-39.06%
$ 93,985 $ 648
Feb 20 $ 0.000154
-6.83%
$ 154,157 $ 631
Feb 13 $ 0.000165
-0.11%
$ 165,401 $ 629
Feb 6 $ 0.000166
+23.72%
$ 165,555 $ 608
Jan 30 $ 0.000134
-31.00%
$ 133,885 $ 540
Jan 23 $ 0.000198
-14.75%
$ -- $ 262
Jan 16 $ 0.000233
-51.64%
$ 232,528 $ 454
Download