GazeTV Historical Data

GAZE Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0000231
-0.12%
$ 23,128 $ 2
May 25, 12 AM $ 0.0000232
+0.14%
$ 23,157 $ 2
May 24, 11 PM $ 0.0000231
+0.59%
$ 23,150 $ 2
May 24, 10 PM $ 0.000023
+1.04%
$ 23,042 $ 2
May 24, 9 PM $ 0.0000228
-0.94%
$ 22,801 $ 2
May 24, 8 PM $ 0.000023
-0.38%
$ 23,026 $ 2
May 24, 7 PM $ 0.0000231
+0.08%
$ 23,113 $ 2
May 24, 6 PM $ 0.0000231
-0.21%
$ 23,089 $ 2
May 24, 5 PM $ 0.0000231
+0.11%
$ 23,148 $ 2
May 24, 4 PM $ 0.0000231
+0.24%
$ 23,113 $ 2
May 24, 3 PM $ 0.0000231
-0.11%
$ 23,055 $ 2
May 24, 2 PM $ 0.0000231
-0.59%
$ 23,079 $ 2
May 24, 1 PM $ 0.0000233
-0.13%
$ 23,287 $ 2
May 24, 12 PM $ 0.0000233
-0.24%
$ 23,325 $ 2
May 24, 11 AM $ 0.0000234
+0.20%
$ 23,379 $ 2
May 24, 10 AM $ 0.0000233
-0.11%
$ 23,326 $ 2
May 24, 9 AM $ 0.0000233
+0.11%
$ 23,348 $ 2
May 24, 8 AM $ 0.0000233
+0.02%
$ 23,322 $ 2
May 24, 7 AM $ 0.0000233
-0.33%
$ 23,323 $ 2
May 24, 6 AM $ 0.0000234
+0.24%
$ 23,376 $ 2
May 24, 5 AM $ 0.0000233
-0.10%
$ 23,305 $ 2
May 24, 4 AM $ 0.0000233
+0.10%
$ 23,327 $ 2
May 24, 3 AM $ 0.0000233
-0.22%
$ 23,301 $ 2
May 24, 2 AM $ 0.0000234
+0.09%
$ 23,357 $ 2
May 24, 1 AM $ 0.0000233
+0.17%
$ 23,337 $ 2
May 24, 12 AM $ 0.0000233
-0.07%
$ 23,296 $ 2
May 23, 11 PM $ 0.0000233
+0.13%
$ 23,311 $ 2
May 23, 10 PM $ 0.0000233
+0.02%
$ 23,277 $ 2
May 23, 9 PM $ 0.0000232
-1.12%
$ 23,249 $ 2
May 23, 8 PM $ 0.0000234
+2.56%
$ 23,426 $ 2
May 23, 7 PM $ 0.0000228
+0.06%
$ 22,848 $ 2
May 23, 6 PM $ 0.0000228
+0.59%
$ 22,835 $ 2
May 23, 5 PM $ 0.0000227
+0.02%
$ 22,683 $ 2
May 23, 4 PM $ 0.0000227
+0.15%
$ 22,689 $ 2
May 23, 3 PM $ 0.0000226
-0.13%
$ 22,649 $ 2
May 23, 2 PM $ 0.0000226
+0.53%
$ 22,604 $ 2
May 23, 1 PM $ 0.0000225
+0.64%
$ 22,485 $ 2
May 23, 12 PM $ 0.0000223
-0.04%
$ 22,342 $ 2
May 23, 11 AM $ 0.0000223
+0.00%
$ 22,346 $ 2
May 23, 10 AM $ 0.0000223
+0.15%
$ 22,349 $ 2
May 23, 9 AM $ 0.0000223
+0.01%
$ 22,322 $ 2
May 23, 8 AM $ 0.0000223
+0.15%
$ 22,301 $ 2
May 23, 7 AM $ 0.0000223
-1.47%
$ 22,344 $ 2
May 23, 6 AM $ 0.0000227
-0.14%
$ 22,677 $ 2
May 23, 5 AM $ 0.0000227
-0.05%
$ 22,719 $ 2
May 23, 4 AM $ 0.0000227
-0.21%
$ 22,736 $ 2
May 23, 3 AM $ 0.0000228
+0.13%
$ 22,785 $ 2
May 23, 2 AM $ 0.0000227
-0.04%
$ 22,748 $ 2
May 23, 1 AM $ 0.0000227
-0.01%
$ 22,727 $ 2
May 23, 12 AM $ 0.0000227
-0.09%
$ 22,714 $ 2