GazeTV Historical Data

GAZE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.0000207
+0.44%
$ 20,719 $ 2
Jul 14, 9 PM $ 0.0000206
+0.07%
$ 20,639 $ 2
Jul 14, 8 PM $ 0.0000206
-0.10%
$ 20,627 $ 2
Jul 14, 7 PM $ 0.0000207
+0.25%
$ 20,675 $ 2
Jul 14, 6 PM $ 0.0000206
+0.19%
$ 20,621 $ 2
Jul 14, 5 PM $ 0.0000206
-0.04%
$ 20,578 $ 2
Jul 14, 4 PM $ 0.0000206
+0.14%
$ 20,616 $ 2
Jul 14, 3 PM $ 0.0000206
-0.09%
$ 20,631 $ 2
Jul 14, 2 PM $ 0.0000206
+0.40%
$ 20,622 $ 2
Jul 14, 1 PM $ 0.0000206
+0.61%
$ 20,572 $ 2
Jul 14, 12 PM $ 0.0000204
+3.04%
$ 20,376 $ 2
Jul 14, 11 AM $ 0.0000198
+0.06%
$ 19,778 $ 2
Jul 14, 10 AM $ 0.0000198
+0.69%
$ 19,798 $ 2
Jul 14, 9 AM $ 0.0000196
-0.05%
$ 19,641 $ 2
Jul 14, 8 AM $ 0.0000196
+0.26%
$ 19,645 $ 2
Jul 14, 7 AM $ 0.0000196
-0.10%
$ 19,592 $ 2
Jul 14, 6 AM $ 0.0000196
-0.22%
$ 19,607 $ 2
Jul 14, 5 AM $ 0.0000197
+0.12%
$ 19,656 $ 2
Jul 14, 4 AM $ 0.0000196
+0.10%
$ 19,635 $ 2
Jul 14, 3 AM $ 0.0000196
-0.03%
$ 19,608 $ 2
Jul 14, 2 AM $ 0.0000196
-0.03%
$ 19,611 $ 2
Jul 14, 1 AM $ 0.0000196
+0.02%
$ 19,633 $ 2
Jul 14, 12 AM $ 0.0000196
+0.47%
$ 19,627 $ 2
Jul 13, 11 PM $ 0.0000195
+1.00%
$ 19,526 $ 2
Jul 13, 10 PM $ 0.0000193
-0.38%
$ 19,331 $ 2
Jul 13, 9 PM $ 0.0000194
-0.33%
$ 19,361 $ 2
Jul 13, 8 PM $ 0.0000194
-0.42%
$ 19,430 $ 2
Jul 13, 7 PM $ 0.0000195
+0.50%
$ 19,512 $ 2
Jul 13, 6 PM $ 0.0000194
+0.46%
$ 19,414 $ 2
Jul 13, 5 PM $ 0.0000194
-0.76%
$ 19,363 $ 2
Jul 13, 4 PM $ 0.0000195
-0.29%
$ 19,486 $ 2
Jul 13, 3 PM $ 0.0000195
-0.20%
$ 19,541 $ 2
Jul 13, 2 PM $ 0.0000196
+0.34%
$ 19,562 $ 2
Jul 13, 1 PM $ 0.0000195
-0.09%
$ 19,471 $ 2
Jul 13, 12 PM $ 0.0000195
-0.60%
$ 19,480 $ 2
Jul 13, 11 AM $ 0.0000196
-0.01%
$ 19,591 $ 2
Jul 13, 10 AM $ 0.0000196
-0.31%
$ 19,578 $ 2
Jul 13, 9 AM $ 0.0000196
-0.23%
$ 19,640 $ 2
Jul 13, 8 AM $ 0.0000197
+0.11%
$ 19,692 $ 2
Jul 13, 7 AM $ 0.0000197
+0.55%
$ 19,658 $ 2
Jul 13, 6 AM $ 0.0000196
-0.27%
$ 19,560 $ 2
Jul 13, 5 AM $ 0.0000196
+0.04%
$ 19,596 $ 2
Jul 13, 4 AM $ 0.0000196
+0.01%
$ 19,581 $ 2
Jul 13, 3 AM $ 0.0000196
-1.34%
$ 19,589 $ 2
Jul 13, 2 AM $ 0.0000199
+0.12%
$ 19,882 $ 2
Jul 13, 1 AM $ 0.0000199
-0.97%
$ 19,889 $ 2
Jul 13, 12 AM $ 0.0000201
+0.90%
$ 20,065 $ 2
Jul 12, 11 PM $ 0.0000199
+0.15%
$ 19,873 $ 2
Jul 12, 10 PM $ 0.0000198
-0.13%
$ 19,850 $ 2
Jul 12, 9 PM $ 0.0000199
-0.52%
$ 19,929 $ 2