Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GazeTV Historical Data

GAZE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 AM $0.0000302
-0.22%
$30,179 $3
Sep 22, 9 AM $0.0000302
+0.24%
$30,248 $3
Sep 22, 8 AM $0.0000303
+0.89%
$30,263 $3
Sep 22, 7 AM $0.00003
-0.18%
$29,972 $3
Sep 22, 6 AM $0.0000301
+0.00%
$30,055 $3
Sep 22, 5 AM $0.0000301
+0.28%
$30,099 $3
Sep 22, 4 AM $0.00003
-0.38%
$30,022 $3
Sep 22, 3 AM $0.0000301
-0.14%
$30,110 $3
Sep 22, 2 AM $0.0000302
-0.20%
$30,151 $3
Sep 22, 1 AM $0.0000302
-0.02%
$30,223 $3
Sep 22, 12 AM $0.0000304
-0.42%
$30,356 $3
Sep 21, 11 PM $0.0000305
-0.25%
$30,528 $3
Sep 21, 10 PM $0.0000306
+0.13%
$30,554 $3
Sep 21, 9 PM $0.0000305
-0.29%
$30,481 $3
Sep 21, 8 PM $0.0000306
+0.60%
$30,619 $3
Sep 21, 7 PM $0.0000304
+0.16%
$30,388 $3
Sep 21, 6 PM $0.0000303
+0.49%
$30,316 $3
Sep 21, 5 PM $0.0000302
-0.49%
$30,164 $3
Sep 21, 4 PM $0.0000303
+0.23%
$30,334 $3
Sep 21, 3 PM $0.0000303
+0.60%
$30,318 $3
Sep 21, 2 PM $0.0000301
+0.20%
$30,100 $3
Sep 21, 1 PM $0.0000301
-0.15%
$30,072 $3
Sep 21, 12 PM $0.0000301
+0.49%
$30,097 $3
Sep 21, 11 AM $0.0000299
+0.15%
$29,948 $3
Sep 21, 10 AM $0.0000299
-0.20%
$29,889 $3
Sep 21, 9 AM $0.0000299
+0.72%
$29,903 $3
Sep 21, 8 AM $0.0000297
+1.13%
$29,670 $3
Sep 21, 7 AM $0.0000293
-0.21%
$29,251 $3
Sep 21, 6 AM $0.0000293
-0.18%
$29,299 $3
Sep 21, 5 AM $0.0000293
+0.04%
$29,314 $3
Sep 21, 4 AM $0.0000293
-0.09%
$29,305 $3
Sep 21, 3 AM $0.0000293
-0.04%
$29,314 $3
Sep 21, 2 AM $0.0000293
+0.25%
$29,277 $3
Sep 21, 1 AM $0.0000292
-1.10%
$29,190 $3
Sep 21, 12 AM $0.0000296
+1.41%
$29,600 $3
Sep 20, 11 PM $0.0000291
+0.37%
$29,092 $3
Sep 20, 10 PM $0.000029
+0.45%
$29,034 $3
Sep 20, 9 PM $0.0000289
+0.18%
$28,914 $3
Sep 20, 8 PM $0.000029
-0.05%
$28,971 $3
Sep 20, 7 PM $0.000029
+0.20%
$28,967 $3
Sep 20, 6 PM $0.0000289
-0.01%
$28,892 $3
Sep 20, 5 PM $0.0000289
-0.55%
$28,874 $3
Sep 20, 4 PM $0.000029
+1.17%
$29,030 $3
Sep 20, 3 PM $0.0000287
+0.53%
$28,732 $3
Sep 20, 2 PM $0.0000284
+0.03%
$28,450 $3
Sep 20, 1 PM $0.0000284
-0.05%
$28,389 $3
Sep 20, 12 PM $0.0000284
+0.03%
$28,369 $3
Sep 20, 11 AM $0.0000284
+0.31%
$28,369 $3
Sep 20, 10 AM $0.0000283
-0.36%
$28,293 $3
Sep 20, 9 AM $0.0000284
+0.18%
$28,393 $3