GazeTV Historical Data

GAZE Page 5
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.0000217
+0.00%
$ 21,654 $ 2
4:08 PM $ 0.0000217
+0.00%
$ 21,665 $ 2
4:03 PM $ 0.0000217
+0.00%
$ 21,661 $ 2
3:58 PM $ 0.0000217
+0.00%
$ 21,683 $ 2
3:53 PM $ 0.0000217
+0.00%
$ 21,698 $ 2
3:48 PM $ 0.0000217
+0.00%
$ 21,728 $ 2
3:43 PM $ 0.0000217
+0.00%
$ 21,721 $ 2
3:38 PM $ 0.0000216
+0.00%
$ 21,641 $ 2
3:33 PM $ 0.0000216
+0.00%
$ 21,608 $ 2
3:28 PM $ 0.0000216
+0.00%
$ 21,615 $ 2
3:23 PM $ 0.0000216
+0.00%
$ 21,638 $ 2
3:18 PM $ 0.0000217
+0.00%
$ 21,678 $ 2
3:13 PM $ 0.0000217
+0.00%
$ 21,694 $ 2
3:08 PM $ 0.0000217
+0.00%
$ 21,658 $ 2
3:03 PM $ 0.0000216
+0.00%
$ 21,636 $ 2
2:58 PM $ 0.0000216
+0.00%
$ 21,646 $ 2
2:53 PM $ 0.0000216
+0.00%
$ 21,648 $ 2
2:48 PM $ 0.0000216
+0.00%
$ 21,640 $ 2
2:43 PM $ 0.0000216
+0.00%
$ 21,643 $ 2
2:38 PM $ 0.0000216
+0.00%
$ 21,647 $ 2
2:33 PM $ 0.0000216
+0.00%
$ 21,649 $ 2
2:28 PM $ 0.0000217
+0.00%
$ 21,656 $ 2
2:23 PM $ 0.0000217
+0.00%
$ 21,659 $ 2
2:18 PM $ 0.0000217
+0.00%
$ 21,653 $ 2
2:13 PM $ 0.0000217
+0.00%
$ 21,689 $ 2
2:08 PM $ 0.0000217
+0.00%
$ 21,685 $ 2
2:03 PM $ 0.0000216
+0.00%
$ 21,642 $ 2
1:58 PM $ 0.0000217
+0.00%
$ 21,722 $ 2
1:53 PM $ 0.0000217
+0.00%
$ 21,748 $ 2
1:48 PM $ 0.0000218
+0.00%
$ 21,773 $ 2
1:43 PM $ 0.0000218
+0.00%
$ 21,772 $ 2
1:38 PM $ 0.0000218
+0.00%
$ 21,756 $ 2
1:33 PM $ 0.0000217
+0.00%
$ 21,744 $ 2
1:28 PM $ 0.0000218
+0.00%
$ 21,754 $ 2
1:23 PM $ 0.0000218
+0.00%
$ 21,759 $ 2
1:18 PM $ 0.0000218
+0.00%
$ 21,762 $ 2
1:13 PM $ 0.0000218
+0.00%
$ 21,831 $ 2
1:08 PM $ 0.0000219
+0.00%
$ 21,860 $ 2
1:03 PM $ 0.0000219
+0.00%
$ 21,882 $ 2
12:58 PM $ 0.0000219
+0.00%
$ 21,886 $ 2
12:53 PM $ 0.0000219
+0.00%
$ 21,898 $ 2
12:48 PM $ 0.0000219
+0.00%
$ 21,893 $ 2
12:43 PM $ 0.0000219
+0.00%
$ 21,853 $ 2
12:38 PM $ 0.0000218
+0.00%
$ 21,846 $ 2
12:33 PM $ 0.0000218
+0.00%
$ 21,833 $ 2
12:28 PM $ 0.0000218
+0.00%
$ 21,786 $ 2
12:23 PM $ 0.0000217
+0.00%
$ 21,744 $ 2
12:18 PM $ 0.0000217
+0.00%
$ 21,740 $ 2
12:13 PM $ 0.0000218
+0.00%
$ 21,769 $ 2
12:08 PM $ 0.0000218
+0.00%
$ 21,791 $ 2