GazeTV Historical Data

GAZE Page 5
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0000243
+0.00%
$ 24,267 $ 2
12:58 AM $ 0.0000242
+0.00%
$ 24,234 $ 2
12:53 AM $ 0.0000242
+0.00%
$ 24,188 $ 2
12:48 AM $ 0.0000242
+0.00%
$ 24,196 $ 2
12:43 AM $ 0.0000242
+0.00%
$ 24,230 $ 2
12:38 AM $ 0.0000242
+0.00%
$ 24,223 $ 2
12:33 AM $ 0.0000242
+0.00%
$ 24,206 $ 2
12:28 AM $ 0.0000242
+0.00%
$ 24,154 $ 2
12:23 AM $ 0.0000242
+0.00%
$ 24,150 $ 2
12:18 AM $ 0.0000241
+0.00%
$ 24,140 $ 2
12:13 AM $ 0.0000241
+0.00%
$ 24,110 $ 2
12:08 AM $ 0.0000241
+0.00%
$ 24,091 $ 2
12:03 AM $ 0.0000241
+0.00%
$ 24,089 $ 2
11:58 PM $ 0.0000241
+0.00%
$ 24,089 $ 2
11:53 PM $ 0.0000241
+0.00%
$ 24,078 $ 2
11:48 PM $ 0.0000241
+0.00%
$ 24,092 $ 2
11:43 PM $ 0.0000241
+0.00%
$ 24,072 $ 2
11:38 PM $ 0.0000241
+0.00%
$ 24,085 $ 2
11:33 PM $ 0.0000241
+0.00%
$ 24,097 $ 2
11:28 PM $ 0.0000241
+0.00%
$ 24,096 $ 2
11:23 PM $ 0.0000241
+0.00%
$ 24,080 $ 2
11:18 PM $ 0.0000241
+0.00%
$ 24,106 $ 2
11:13 PM $ 0.0000241
+0.00%
$ 24,113 $ 2
11:08 PM $ 0.0000242
+0.00%
$ 24,159 $ 2
11:03 PM $ 0.0000242
+0.00%
$ 24,169 $ 2
10:58 PM $ 0.0000242
+0.00%
$ 24,152 $ 2
10:53 PM $ 0.0000242
+0.00%
$ 24,166 $ 2
10:48 PM $ 0.0000242
+0.00%
$ 24,172 $ 2
10:43 PM $ 0.0000241
+0.00%
$ 24,126 $ 2
10:38 PM $ 0.0000241
+0.00%
$ 24,065 $ 2
10:33 PM $ 0.0000241
+0.00%
$ 24,103 $ 2
10:28 PM $ 0.0000241
+0.00%
$ 24,104 $ 2
10:23 PM $ 0.0000241
+0.00%
$ 24,143 $ 2
10:18 PM $ 0.0000242
+0.00%
$ 24,154 $ 2
10:13 PM $ 0.0000241
+0.00%
$ 24,104 $ 2
10:08 PM $ 0.0000242
+0.00%
$ 24,208 $ 2
10:03 PM $ 0.0000243
+0.00%
$ 24,289 $ 2
9:58 PM $ 0.0000243
+0.00%
$ 24,287 $ 2
9:53 PM $ 0.0000243
+0.00%
$ 24,315 $ 2
9:48 PM $ 0.0000243
+0.00%
$ 24,318 $ 2
9:43 PM $ 0.0000243
+0.00%
$ 24,271 $ 2
9:38 PM $ 0.0000243
+0.00%
$ 24,291 $ 2
9:33 PM $ 0.0000243
+0.00%
$ 24,304 $ 2
9:28 PM $ 0.0000243
+0.00%
$ 24,314 $ 2
9:23 PM $ 0.0000243
+0.00%
$ 24,302 $ 2
9:18 PM $ 0.0000243
+0.00%
$ 24,311 $ 2
9:13 PM $ 0.0000243
+0.00%
$ 24,346 $ 2
9:08 PM $ 0.0000244
+0.00%
$ 24,353 $ 2
9:03 PM $ 0.0000243
+0.00%
$ 24,318 $ 2
8:58 PM $ 0.0000243
+0.00%
$ 24,301 $ 2