GazeTV Historical Data

GAZE Page 5
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0000211
+0.00%
$ 21,078 $ 2
12:54 PM $ 0.0000211
+0.00%
$ 21,127 $ 2
12:49 PM $ 0.0000211
+0.00%
$ 21,143 $ 2
12:44 PM $ 0.0000211
+0.00%
$ 21,142 $ 2
12:39 PM $ 0.0000211
+0.00%
$ 21,148 $ 2
12:34 PM $ 0.0000212
+0.00%
$ 21,159 $ 2
12:29 PM $ 0.0000212
+0.00%
$ 21,157 $ 2
12:24 PM $ 0.0000212
+0.00%
$ 21,158 $ 2
12:19 PM $ 0.0000212
+0.00%
$ 21,169 $ 2
12:14 PM $ 0.0000212
+0.00%
$ 21,180 $ 2
12:09 PM $ 0.0000212
+0.00%
$ 21,157 $ 2
12:04 PM $ 0.0000212
+0.00%
$ 21,182 $ 2
11:59 AM $ 0.0000212
+0.00%
$ 21,199 $ 2
11:54 AM $ 0.0000212
+0.00%
$ 21,194 $ 2
11:49 AM $ 0.0000212
+0.00%
$ 21,184 $ 2
11:44 AM $ 0.0000212
+0.00%
$ 21,167 $ 2
11:39 AM $ 0.0000212
+0.00%
$ 21,207 $ 2
11:34 AM $ 0.0000212
+0.00%
$ 21,212 $ 2
11:29 AM $ 0.0000212
+0.00%
$ 21,209 $ 2
11:24 AM $ 0.0000212
+0.00%
$ 21,224 $ 2
11:19 AM $ 0.0000212
+0.00%
$ 21,207 $ 2
11:14 AM $ 0.0000212
+0.00%
$ 21,217 $ 2
11:09 AM $ 0.0000212
+0.00%
$ 21,221 $ 2
11:04 AM $ 0.0000212
+0.00%
$ 21,228 $ 2
10:59 AM $ 0.0000212
+0.00%
$ 21,240 $ 2
10:54 AM $ 0.0000213
+0.00%
$ 21,252 $ 2
10:49 AM $ 0.0000212
+0.00%
$ 21,250 $ 2
10:44 AM $ 0.0000212
+0.00%
$ 21,214 $ 2
10:39 AM $ 0.0000212
+0.00%
$ 21,205 $ 2
10:34 AM $ 0.0000212
+0.00%
$ 21,203 $ 2
10:29 AM $ 0.0000212
+0.00%
$ 21,198 $ 2
10:24 AM $ 0.0000212
+0.00%
$ 21,182 $ 2
10:19 AM $ 0.0000212
+0.00%
$ 21,165 $ 2
10:14 AM $ 0.0000212
+0.00%
$ 21,169 $ 2
10:09 AM $ 0.0000212
+0.00%
$ 21,162 $ 2
10:04 AM $ 0.0000212
+0.00%
$ 21,160 $ 2
9:59 AM $ 0.0000212
+0.00%
$ 21,166 $ 2
9:54 AM $ 0.0000211
+0.00%
$ 21,122 $ 2
9:49 AM $ 0.0000211
+0.00%
$ 21,139 $ 2
9:44 AM $ 0.0000211
+0.00%
$ 21,134 $ 2
9:39 AM $ 0.0000211
+0.00%
$ 21,117 $ 2
9:34 AM $ 0.0000212
+0.00%
$ 21,152 $ 2
9:29 AM $ 0.0000212
+0.00%
$ 21,179 $ 2
9:24 AM $ 0.0000212
+0.00%
$ 21,174 $ 2
9:19 AM $ 0.0000212
+0.00%
$ 21,174 $ 2
9:14 AM $ 0.0000212
+0.00%
$ 21,170 $ 2
9:09 AM $ 0.0000212
+0.00%
$ 21,154 $ 2
9:04 AM $ 0.0000211
+0.00%
$ 21,134 $ 2
8:59 AM $ 0.0000211
+0.00%
$ 21,131 $ 2
8:54 AM $ 0.0000211
+0.00%
$ 21,122 $ 2