Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GazeTV Historical Data

GAZE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.0000325
+0.07%
$32,486 $3
Jan 22, 2026 $0.0000325
-1.00%
$32,465 $3
Jan 21, 2026 $0.0000328
+1.31%
$32,830 $3
Jan 20, 2026 $0.0000323
-7.90%
$32,302 $3
Jan 19, 2026 $0.0000351
-2.89%
$35,062 $3
Jan 18, 2026 $0.0000362
-0.44%
$36,243 $3
Jan 17, 2026 $0.0000364
+0.44%
$36,412 $3
Jan 16, 2026 $0.0000363
-0.63%
$36,276 $3
Jan 15, 2026 $0.0000365
-1.06%
$36,528 $4
Jan 14, 2026 $0.0000369
+0.94%
$36,914 $4
Jan 13, 2026 $0.0000365
+7.30%
$36,524 $3
Jan 12, 2026 $0.000034
-0.91%
$34,041 $3
Jan 11, 2026 $0.0000343
+1.08%
$34,323 $3
Jan 10, 2026 $0.000034
+0.06%
$33,976 $3
Jan 9, 2026 $0.000034
-0.56%
$33,978 $3
Jan 8, 2026 $0.0000342
-1.88%
$34,196 $3
Jan 7, 2026 $0.0000348
-4.03%
$34,803 $3
Jan 6, 2026 $0.0000363
+2.11%
$36,260 $3
Jan 5, 2026 $0.0000355
+2.85%
$35,543 $3
Jan 4, 2026 $0.0000345
+0.37%
$34,529 $3
Jan 3, 2026 $0.0000344
+0.06%
$34,397 $3
Jan 2, 2026 $0.0000343
+3.90%
$34,338 $3
Jan 1, 2026 $0.0000331
+1.12%
$33,055 $3
Dec 31, 2025 $0.0000327
+0.07%
$32,680 $3
Dec 30, 2025 $0.0000326
+0.97%
$32,711 $3
Dec 29, 2025 $0.0000323
-0.34%
$32,292 $160
Dec 28, 2025 $0.0000324
+0.00%
$32,479 $161
Dec 27, 2025 $0.0000323
+0.21%
$32,450 $160
Dec 26, 2025 $0.0000322
+0.76%
$32,199 $160
Dec 25, 2025 $0.0000321
-0.96%
$31,909 $159
Dec 24, 2025 $0.0000325
-0.25%
$32,417 $162
Dec 23, 2025 $0.0000326
-1.58%
$32,620 $162
Dec 22, 2025 $0.000033
-0.19%
$33,049 $164
Dec 21, 2025 $0.0000329
+0.43%
$33,038 $163
Dec 20, 2025 $0.0000327
-0.09%
$32,747 $163
Dec 19, 2025 $0.0000329
+5.73%
$32,781 $163
Dec 18, 2025 $0.0000311
-0.02%
$31,084 $155
Dec 17, 2025 $0.0000311
-4.53%
$31,121 $155
Dec 16, 2025 $0.0000325
-0.31%
$32,576 $161
Dec 15, 2025 $0.0000323
-3.96%
$32,590 $161
Dec 14, 2025 $0.0000337
-1.72%
$33,679 $167
Dec 13, 2025 $0.0000343
-7.51%
$34,254 $170
Dec 12, 2025 $0.0000371
-4.56%
$37,068 $169
Dec 11, 2025 $0.0000389
-2.60%
$38,795 $177
Dec 10, 2025 $0.0000399
-0.24%
$39,904 $182
Dec 9, 2025 $0.0000399
+6.43%
$39,930 $182
Dec 8, 2025 $0.0000375
+2.42%
$37,509 $171
Dec 7, 2025 $0.0000366
+0.29%
$36,574 $167
Dec 6, 2025 $0.0000365
+0.46%
$36,451 $166
Dec 5, 2025 $0.0000363
-3.51%
$36,296 $165