Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GazeTV Historical Data

GAZE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 AM $0.0000284
+0.18%
$28,393 $3
Sep 20, 8 AM $0.0000283
-0.25%
$28,325 $3
Sep 20, 7 AM $0.0000284
+0.09%
$28,359 $3
Sep 20, 6 AM $0.0000283
-0.13%
$28,324 $3
Sep 20, 5 AM $0.0000284
-0.04%
$28,365 $3
Sep 20, 4 AM $0.0000284
-0.24%
$28,392 $3
Sep 20, 3 AM $0.0000285
+0.54%
$28,467 $3
Sep 20, 2 AM $0.0000283
-1.70%
$28,345 $3
Sep 20, 1 AM $0.0000288
-0.23%
$28,819 $3
Sep 20, 12 AM $0.0000289
-0.07%
$28,901 $3
Sep 19, 11 PM $0.000029
+0.08%
$28,970 $3
Sep 19, 10 PM $0.0000289
+0.29%
$28,943 $3
Sep 19, 9 PM $0.0000289
-0.31%
$28,923 $3
Sep 19, 8 PM $0.000029
-0.02%
$28,979 $3
Sep 19, 7 PM $0.000029
-0.20%
$28,982 $3
Sep 19, 6 PM $0.000029
-0.33%
$29,018 $3
Sep 19, 5 PM $0.0000291
-0.11%
$29,117 $3
Sep 19, 4 PM $0.0000292
+0.42%
$29,156 $3
Sep 19, 3 PM $0.0000291
+0.05%
$29,066 $3
Sep 19, 2 PM $0.000029
-0.02%
$29,024 $3
Sep 19, 1 PM $0.000029
-0.17%
$29,016 $3
Sep 19, 12 PM $0.0000291
+0.08%
$29,058 $3
Sep 19, 11 AM $0.000029
-0.03%
$29,039 $3
Sep 19, 10 AM $0.000029
-0.02%
$29,043 $3
Sep 19, 9 AM $0.0000291
-0.22%
$29,066 $3
Sep 19, 8 AM $0.0000291
+0.73%
$29,097 $3
Sep 19, 7 AM $0.0000289
-0.01%
$28,895 $3
Sep 19, 6 AM $0.0000289
-0.05%
$28,905 $3
Sep 19, 5 AM $0.0000289
+0.32%
$28,921 $3
Sep 19, 4 AM $0.0000288
-0.07%
$28,812 $3
Sep 19, 3 AM $0.0000288
-0.10%
$28,829 $3
Sep 19, 2 AM $0.0000288
+0.30%
$28,832 $3
Sep 19, 1 AM $0.0000288
-0.33%
$28,760 $3
Sep 19, 12 AM $0.0000289
+0.49%
$28,855 $3
Sep 18, 11 PM $0.0000287
-0.32%
$28,730 $3
Sep 18, 10 PM $0.0000288
-0.31%
$28,820 $3
Sep 18, 9 PM $0.0000289
-0.23%
$28,899 $3
Sep 18, 8 PM $0.0000289
-0.05%
$28,946 $3
Sep 18, 7 PM $0.000029
+0.89%
$29,040 $3
Sep 18, 6 PM $0.0000287
+0.32%
$28,747 $3
Sep 18, 5 PM $0.0000287
+0.48%
$28,665 $3
Sep 18, 4 PM $0.0000286
+0.61%
$28,572 $3
Sep 18, 3 PM $0.0000284
+0.10%
$28,402 $3
Sep 18, 2 PM $0.0000284
+0.87%
$28,389 $3
Sep 18, 1 PM $0.0000281
+2.15%
$28,078 $3
Sep 18, 12 PM $0.0000275
-0.20%
$27,524 $3
Sep 18, 11 AM $0.0000276
-0.24%
$27,594 $3
Sep 18, 10 AM $0.0000277
+0.27%
$27,667 $3
Sep 18, 9 AM $0.0000276
+0.03%
$27,574 $3
Sep 18, 8 AM $0.0000275
+0.30%
$27,519 $3