GazeTV Historical Data

GAZE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0000227
+0.13%
$ 22,726 $ 2
Apr 3, 6 AM $ 0.0000227
+0.27%
$ 22,693 $ 2
Apr 3, 5 AM $ 0.0000226
+0.18%
$ 22,647 $ 2
Apr 3, 4 AM $ 0.0000226
+0.00%
$ 22,594 $ 2
Apr 3, 3 AM $ 0.0000226
+0.16%
$ 22,588 $ 2
Apr 3, 2 AM $ 0.0000225
-0.14%
$ 22,510 $ 2
Apr 3, 1 AM $ 0.0000225
-0.17%
$ 22,534 $ 2
Apr 3, 12 AM $ 0.0000226
-0.21%
$ 22,577 $ 2
Apr 2, 11 PM $ 0.0000226
-0.24%
$ 22,617 $ 2
Apr 2, 10 PM $ 0.0000227
-0.07%
$ 22,666 $ 2
Apr 2, 9 PM $ 0.0000227
-0.46%
$ 22,653 $ 2
Apr 2, 8 PM $ 0.0000228
+0.18%
$ 22,755 $ 2
Apr 2, 7 PM $ 0.0000227
+0.17%
$ 22,682 $ 2
Apr 2, 6 PM $ 0.0000226
+0.29%
$ 22,616 $ 2
Apr 2, 5 PM $ 0.0000226
-0.74%
$ 22,559 $ 2
Apr 2, 4 PM $ 0.0000227
+0.37%
$ 22,734 $ 2
Apr 2, 3 PM $ 0.0000226
-0.22%
$ 22,637 $ 2
Apr 2, 2 PM $ 0.0000227
+1.38%
$ 22,659 $ 2
Apr 2, 1 PM $ 0.0000223
+0.05%
$ 22,317 $ 2
Apr 2, 12 PM $ 0.0000223
-0.23%
$ 22,316 $ 2
Apr 2, 11 AM $ 0.0000224
-0.21%
$ 22,373 $ 2
Apr 2, 10 AM $ 0.0000224
-0.24%
$ 22,425 $ 2
Apr 2, 9 AM $ 0.0000225
-0.15%
$ 22,484 $ 2
Apr 2, 8 AM $ 0.0000225
-0.42%
$ 22,521 $ 2
Apr 2, 7 AM $ 0.0000226
+0.26%
$ 22,607 $ 2
Apr 2, 6 AM $ 0.0000225
-0.01%
$ 22,535 $ 2
Apr 2, 5 AM $ 0.0000225
+0.17%
$ 22,522 $ 2
Apr 2, 4 AM $ 0.0000225
-0.56%
$ 22,492 $ 2
Apr 2, 3 AM $ 0.0000226
-0.89%
$ 22,612 $ 2
Apr 2, 2 AM $ 0.0000228
-1.25%
$ 22,794 $ 2
Apr 2, 1 AM $ 0.0000231
-2.50%
$ 23,069 $ 2
Apr 2, 12 AM $ 0.0000237
+0.54%
$ 23,664 $ 2
Apr 1, 11 PM $ 0.0000236
+0.08%
$ 23,553 $ 2
Apr 1, 10 PM $ 0.0000235
-0.65%
$ 23,548 $ 2
Apr 1, 9 PM $ 0.0000237
+0.51%
$ 23,704 $ 2
Apr 1, 8 PM $ 0.0000236
+0.17%
$ 23,599 $ 2
Apr 1, 7 PM $ 0.0000236
+0.72%
$ 23,576 $ 2
Apr 1, 6 PM $ 0.0000234
-0.35%
$ 23,426 $ 2
Apr 1, 5 PM $ 0.0000235
-0.38%
$ 23,514 $ 2
Apr 1, 4 PM $ 0.0000236
+0.54%
$ 23,618 $ 2
Apr 1, 3 PM $ 0.0000235
+0.32%
$ 23,477 $ 2
Apr 1, 2 PM $ 0.0000234
+0.25%
$ 23,386 $ 2
Apr 1, 1 PM $ 0.0000233
-0.74%
$ 23,266 $ 2
Apr 1, 12 PM $ 0.0000235
-0.12%
$ 23,465 $ 2
Apr 1, 11 AM $ 0.0000235
+0.14%
$ 23,485 $ 2
Apr 1, 10 AM $ 0.0000235
-0.12%
$ 23,477 $ 2
Apr 1, 9 AM $ 0.0000235
-0.14%
$ 23,492 $ 2
Apr 1, 8 AM $ 0.0000235
+0.33%
$ 23,532 $ 2
Apr 1, 7 AM $ 0.0000235
-0.68%
$ 23,487 $ 2
Apr 1, 6 AM $ 0.0000236
+1.13%
$ 23,636 $ 2