GazeTV Historical Data

GAZE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0000199
-0.52%
$ 19,929 $ 2
Jul 12, 8 PM $ 0.00002
+0.00%
$ 20,032 $ 2
Jul 12, 7 PM $ 0.00002
+0.02%
$ 20,037 $ 2
Jul 12, 6 PM $ 0.00002
+0.06%
$ 20,030 $ 2
Jul 12, 5 PM $ 0.00002
-0.18%
$ 19,992 $ 2
Jul 12, 4 PM $ 0.00002
+0.01%
$ 20,022 $ 2
Jul 12, 3 PM $ 0.00002
+0.24%
$ 20,033 $ 2
Jul 12, 2 PM $ 0.00002
+0.76%
$ 20,008 $ 2
Jul 12, 1 PM $ 0.0000199
+0.01%
$ 19,863 $ 2
Jul 12, 12 PM $ 0.0000199
+0.16%
$ 19,871 $ 2
Jul 12, 11 AM $ 0.0000198
+0.26%
$ 19,845 $ 2
Jul 12, 10 AM $ 0.0000198
-0.13%
$ 19,792 $ 2
Jul 12, 9 AM $ 0.0000198
-0.18%
$ 19,825 $ 2
Jul 12, 8 AM $ 0.0000199
+0.27%
$ 19,855 $ 2
Jul 12, 7 AM $ 0.0000198
+0.16%
$ 19,784 $ 2
Jul 12, 6 AM $ 0.0000197
-0.36%
$ 19,747 $ 2
Jul 12, 5 AM $ 0.0000198
-0.07%
$ 19,842 $ 2
Jul 12, 4 AM $ 0.0000198
-0.31%
$ 19,847 $ 2
Jul 12, 3 AM $ 0.0000199
+0.25%
$ 19,912 $ 2
Jul 12, 2 AM $ 0.0000199
-0.04%
$ 19,858 $ 2
Jul 12, 1 AM $ 0.0000199
+0.86%
$ 19,872 $ 2
Jul 12, 12 AM $ 0.0000197
-0.12%
$ 19,674 $ 2
Jul 11, 11 PM $ 0.0000197
-1.25%
$ 19,697 $ 2
Jul 11, 10 PM $ 0.0000199
-0.52%
$ 19,939 $ 2
Jul 11, 9 PM $ 0.0000201
-0.14%
$ 20,061 $ 2
Jul 11, 8 PM $ 0.0000201
+0.11%
$ 20,082 $ 2
Jul 11, 7 PM $ 0.0000201
-0.06%
$ 20,059 $ 2
Jul 11, 6 PM $ 0.0000201
+0.05%
$ 20,077 $ 2
Jul 11, 5 PM $ 0.0000201
+0.12%
$ 20,070 $ 2
Jul 11, 4 PM $ 0.00002
+0.35%
$ 20,033 $ 2
Jul 11, 3 PM $ 0.0000199
+0.08%
$ 19,945 $ 2
Jul 11, 2 PM $ 0.0000199
+0.51%
$ 19,928 $ 2
Jul 11, 1 PM $ 0.0000198
+0.17%
$ 19,831 $ 2
Jul 11, 12 PM $ 0.0000198
+0.01%
$ 19,805 $ 2
Jul 11, 11 AM $ 0.0000198
+0.11%
$ 19,796 $ 2
Jul 11, 10 AM $ 0.0000198
+0.10%
$ 19,781 $ 2
Jul 11, 9 AM $ 0.0000198
-0.19%
$ 19,774 $ 2
Jul 11, 8 AM $ 0.0000198
+0.05%
$ 19,808 $ 2
Jul 11, 7 AM $ 0.0000198
+0.00%
$ 19,794 $ 2
Jul 11, 6 AM $ 0.0000198
+0.07%
$ 19,792 $ 2
Jul 11, 5 AM $ 0.0000198
+0.16%
$ 19,783 $ 2
Jul 11, 4 AM $ 0.0000198
-0.02%
$ 19,758 $ 2
Jul 11, 3 AM $ 0.0000198
+0.12%
$ 19,771 $ 2
Jul 11, 2 AM $ 0.0000197
+0.32%
$ 19,748 $ 2
Jul 11, 1 AM $ 0.0000197
-0.07%
$ 19,707 $ 2
Jul 11, 12 AM $ 0.0000197
-0.17%
$ 19,723 $ 2
Jul 10, 11 PM $ 0.0000198
+0.08%
$ 19,755 $ 2
Jul 10, 10 PM $ 0.0000197
+0.05%
$ 19,743 $ 2
Jul 10, 9 PM $ 0.0000197
+0.18%
$ 19,732 $ 2
Jul 10, 8 PM $ 0.0000197
-0.06%
$ 19,703 $ 2