GazeTV Historical Data

GAZE Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0000227
-0.09%
$ 22,714 $ 2
May 22, 11 PM $ 0.0000227
-0.33%
$ 22,726 $ 2
May 22, 10 PM $ 0.0000228
-0.30%
$ 22,796 $ 2
May 22, 9 PM $ 0.0000229
+0.21%
$ 22,866 $ 2
May 22, 8 PM $ 0.0000228
+0.13%
$ 22,791 $ 2
May 22, 7 PM $ 0.0000227
-1.64%
$ 22,715 $ 2
May 22, 6 PM $ 0.0000231
-1.16%
$ 23,059 $ 2
May 22, 5 PM $ 0.0000233
+0.01%
$ 23,349 $ 2
May 22, 4 PM $ 0.0000233
+0.08%
$ 23,343 $ 2
May 22, 3 PM $ 0.0000233
+0.00%
$ 23,300 $ 2
May 22, 2 PM $ 0.0000233
-0.46%
$ 23,300 $ 2
May 22, 1 PM $ 0.0000234
-0.27%
$ 23,406 $ 2
May 22, 12 PM $ 0.0000235
+0.21%
$ 23,475 $ 2
May 22, 11 AM $ 0.0000234
+0.30%
$ 23,425 $ 2
May 22, 10 AM $ 0.0000234
-0.03%
$ 23,363 $ 2
May 22, 9 AM $ 0.0000234
-0.04%
$ 23,357 $ 2
May 22, 8 AM $ 0.0000234
-0.26%
$ 23,361 $ 2
May 22, 7 AM $ 0.0000234
+0.20%
$ 23,434 $ 2
May 22, 6 AM $ 0.0000234
-0.17%
$ 23,387 $ 2
May 22, 5 AM $ 0.0000235
-0.04%
$ 23,463 $ 2
May 22, 4 AM $ 0.0000235
-0.20%
$ 23,472 $ 2
May 22, 3 AM $ 0.0000235
+0.08%
$ 23,518 $ 2
May 22, 2 AM $ 0.0000235
+0.07%
$ 23,503 $ 2
May 22, 1 AM $ 0.0000235
+0.26%
$ 23,497 $ 2
May 22, 12 AM $ 0.0000235
-0.05%
$ 23,450 $ 2
May 21, 11 PM $ 0.0000235
+0.18%
$ 23,494 $ 2
May 21, 10 PM $ 0.0000234
-0.18%
$ 23,449 $ 2
May 21, 9 PM $ 0.0000235
-0.12%
$ 23,495 $ 2
May 21, 8 PM $ 0.0000235
-0.13%
$ 23,537 $ 2
May 21, 7 PM $ 0.0000235
+0.72%
$ 23,538 $ 2
May 21, 6 PM $ 0.0000235
-0.63%
$ 23,459 $ 2
May 21, 5 PM $ 0.0000237
+1.12%
$ 23,662 $ 2
May 21, 4 PM $ 0.0000234
-0.33%
$ 23,370 $ 2
May 21, 3 PM $ 0.0000235
+0.72%
$ 23,485 $ 2
May 21, 2 PM $ 0.0000233
-0.14%
$ 23,290 $ 2
May 21, 1 PM $ 0.0000232
-0.27%
$ 23,241 $ 2
May 21, 12 PM $ 0.0000233
+0.09%
$ 23,300 $ 2
May 21, 11 AM $ 0.0000233
+0.11%
$ 23,287 $ 2
May 21, 10 AM $ 0.0000233
-0.65%
$ 23,270 $ 2
May 21, 9 AM $ 0.0000234
-0.35%
$ 23,434 $ 2
May 21, 8 AM $ 0.0000235
+0.04%
$ 23,502 $ 2
May 21, 7 AM $ 0.0000235
+0.24%
$ 23,479 $ 2
May 21, 6 AM $ 0.0000234
-0.31%
$ 23,426 $ 2
May 21, 5 AM $ 0.0000235
-0.37%
$ 23,504 $ 2
May 21, 4 AM $ 0.0000236
-0.07%
$ 23,586 $ 2
May 21, 3 AM $ 0.0000236
+0.10%
$ 23,598 $ 2
May 21, 2 AM $ 0.0000236
+0.12%
$ 23,581 $ 2
May 21, 1 AM $ 0.0000236
+0.03%
$ 23,582 $ 2
May 21, 12 AM $ 0.0000235
+0.52%
$ 23,548 $ 2
May 20, 11 PM $ 0.0000234
+0.06%
$ 23,419 $ 2