GazeTV Historical Data

GAZE Page 6
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0000241
+0.00%
$ 24,103 $ 2
10:28 PM $ 0.0000241
+0.00%
$ 24,104 $ 2
10:23 PM $ 0.0000241
+0.00%
$ 24,143 $ 2
10:18 PM $ 0.0000242
+0.00%
$ 24,154 $ 2
10:13 PM $ 0.0000241
+0.00%
$ 24,104 $ 2
10:08 PM $ 0.0000242
+0.00%
$ 24,208 $ 2
10:03 PM $ 0.0000243
+0.00%
$ 24,289 $ 2
9:58 PM $ 0.0000243
+0.00%
$ 24,287 $ 2
9:53 PM $ 0.0000243
+0.00%
$ 24,315 $ 2
9:48 PM $ 0.0000243
+0.00%
$ 24,318 $ 2
9:43 PM $ 0.0000243
+0.00%
$ 24,271 $ 2
9:38 PM $ 0.0000243
+0.00%
$ 24,291 $ 2
9:33 PM $ 0.0000243
+0.00%
$ 24,304 $ 2
9:28 PM $ 0.0000243
+0.00%
$ 24,314 $ 2
9:23 PM $ 0.0000243
+0.00%
$ 24,302 $ 2
9:18 PM $ 0.0000243
+0.00%
$ 24,311 $ 2
9:13 PM $ 0.0000243
+0.00%
$ 24,346 $ 2
9:08 PM $ 0.0000244
+0.00%
$ 24,353 $ 2
9:03 PM $ 0.0000243
+0.00%
$ 24,318 $ 2
8:58 PM $ 0.0000243
+0.00%
$ 24,301 $ 2
8:53 PM $ 0.0000243
+0.00%
$ 24,302 $ 2
8:48 PM $ 0.0000243
+0.00%
$ 24,252 $ 2
8:43 PM $ 0.0000242
+0.00%
$ 24,218 $ 2
8:38 PM $ 0.0000242
+0.00%
$ 24,177 $ 2
8:33 PM $ 0.0000242
+0.00%
$ 24,173 $ 2
8:28 PM $ 0.0000242
+0.00%
$ 24,157 $ 2
8:23 PM $ 0.0000241
+0.00%
$ 24,144 $ 2
8:18 PM $ 0.0000242
+0.00%
$ 24,153 $ 2
8:13 PM $ 0.0000242
+0.00%
$ 24,173 $ 2
8:08 PM $ 0.0000242
+0.00%
$ 24,185 $ 2
8:03 PM $ 0.0000242
+0.00%
$ 24,186 $ 2
7:58 PM $ 0.0000242
+0.00%
$ 24,189 $ 2
7:53 PM $ 0.0000242
+0.00%
$ 24,215 $ 2
7:48 PM $ 0.0000242
+0.00%
$ 24,219 $ 2
7:43 PM $ 0.0000242
+0.00%
$ 24,238 $ 2
7:38 PM $ 0.0000242
+0.00%
$ 24,244 $ 2
7:28 PM $ 0.0000242
+0.00%
$ 24,241 $ 2
7:23 PM $ 0.0000242
+0.00%
$ 24,235 $ 2
7:18 PM $ 0.0000242
+0.00%
$ 24,236 $ 2
7:13 PM $ 0.0000242
+0.00%
$ 24,218 $ 2
7:08 PM $ 0.0000242
+0.00%
$ 24,211 $ 2
7:03 PM $ 0.0000242
+0.00%
$ 24,212 $ 2
Download