Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GazeTV Historical Data

GAZE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.0000376
-1.91%
$37,615 $171
Dec 3, 2025 $0.0000383
+6.59%
$38,344 $174
Dec 2, 2025 $0.000036
+7.09%
$35,994 $164
Dec 1, 2025 $0.0000336
-6.37%
$33,657 $153
Nov 30, 2025 $0.0000363
+1.18%
$36,037 $166
Nov 29, 2025 $0.0000359
-1.40%
$35,889 $163
Nov 28, 2025 $0.0000365
+0.77%
$36,410 $166
Nov 27, 2025 $0.0000362
-0.53%
$36,212 $164
Nov 26, 2025 $0.0000363
+2.19%
$36,315 $165
Nov 25, 2025 $0.0000354
-0.20%
$35,487 $162
Nov 24, 2025 $0.0000355
+5.52%
$35,515 $162
Nov 23, 2025 $0.000034
+2.32%
$33,653 $155
Nov 22, 2025 $0.0000335
+0.80%
$33,252 $152
Nov 21, 2025 $0.0000327
-3.71%
$33,219 $149
Nov 20, 2025 $0.0000346
-4.30%
$34,169 $158
Nov 19, 2025 $0.0000362
-3.20%
$36,229 $165
Nov 18, 2025 $0.0000375
+3.11%
$37,398 $171
Nov 17, 2025 $0.0000363
-2.63%
$36,245 $165
Nov 16, 2025 $0.0000372
-2.36%
$37,196 $169
Nov 15, 2025 $0.000038
+1.32%
$38,060 $173
Nov 14, 2025 $0.000038
-2.11%
$37,485 $172
Nov 13, 2025 $0.0000387
-5.65%
$39,008 $176
Nov 12, 2025 $0.000041
+9.07%
$40,926 $187
Nov 11, 2025 $0.0000376
-4.30%
$37,569 $187
Nov 10, 2025 $0.0000393
-0.17%
$39,294 $195
Nov 9, 2025 $0.0000393
+5.00%
$39,292 $195
Nov 8, 2025 $0.0000375
-0.87%
$37,459 $186
Nov 7, 2025 $0.0000378
-4.86%
$37,827 $188
Nov 6, 2025 $0.0000397
+5.31%
$39,695 $181
Nov 5, 2025 $0.0000377
+4.01%
$37,713 $187
Nov 4, 2025 $0.0000362
-8.64%
$36,197 $180
Nov 3, 2025 $0.0000396
-7.98%
$39,590 $197
Nov 2, 2025 $0.000043
+0.94%
$43,027 $214
Nov 1, 2025 $0.0000426
+0.63%
$42,613 $212
Oct 31, 2025 $0.0000424
+1.23%
$42,370 $210
Oct 30, 2025 $0.0000415
-3.27%
$41,806 $206
Oct 29, 2025 $0.0000429
-2.20%
$42,834 $213
Oct 28, 2025 $0.0000438
-3.31%
$43,842 $218
Oct 27, 2025 $0.0000454
-0.85%
$45,360 $225
Oct 26, 2025 $0.0000458
+5.42%
$45,858 $227
Oct 25, 2025 $0.0000435
+0.53%
$43,497 $216
Oct 24, 2025 $0.0000433
+2.07%
$43,265 $215
Oct 23, 2025 $0.0000424
+1.19%
$42,416 $210
Oct 22, 2025 $0.0000413
-3.20%
$41,827 $205
Oct 21, 2025 $0.0000431
-1.63%
$42,630 $213
Oct 20, 2025 $0.0000439
+0.24%
$43,778 $218
Oct 19, 2025 $0.0000443
+3.47%
$43,840 $220
Oct 18, 2025 $0.0000427
+1.41%
$42,777 $212
Oct 17, 2025 $0.0000424
-1.02%
$42,170 $210
Oct 16, 2025 $0.0000426
-17.78%
$42,788 $216