GazeTV Historical Data

GAZE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0000528
-1.95%
$ 52,836 $ 137
Jun 16, 2025 $ 0.000054
-0.08%
$ 53,951 $ 140
Jun 15, 2025 $ 0.0000533
+0.04%
$ 53,266 $ 139
Jun 14, 2025 $ 0.0000533
-1.59%
$ 53,306 $ 138
Jun 13, 2025 $ 0.0000541
-2.85%
$ 54,109 $ 141
Jun 12, 2025 $ 0.0000557
-4.34%
$ 55,716 $ 145
Jun 11, 2025 $ 0.0000582
-1.59%
$ 58,179 $ 151
Jun 10, 2025 $ 0.000059
-0.06%
$ 58,976 $ 154
Jun 9, 2025 $ 0.0000591
+7.04%
$ 59,116 $ 146
Jun 8, 2025 $ 0.0000552
-0.67%
$ 55,197 $ 137
Jun 7, 2025 $ 0.0000556
+2.03%
$ 55,590 $ 138
Jun 6, 2025 $ 0.0000545
+2.40%
$ 54,506 $ 135
Jun 5, 2025 $ 0.0000532
-7.46%
$ 53,152 $ 132
Jun 4, 2025 $ 0.0000574
+0.63%
$ 57,425 $ 143
Jun 3, 2025 $ 0.000057
-0.66%
$ 56,995 $ 142
Jun 2, 2025 $ 0.0000575
+3.06%
$ 57,467 $ 144
Jun 1, 2025 $ 0.0000558
+0.36%
$ 55,825 $ 138
May 31, 2025 $ 0.0000557
+0.01%
$ 55,663 $ 138
May 30, 2025 $ 0.0000556
-3.97%
$ 55,588 $ 138
May 29, 2025 $ 0.0000578
-3.07%
$ 57,817 $ 144
May 28, 2025 $ 0.0000292
-0.40%
$ 29,165 $ 144
May 27, 2025 $ 0.0000293
+3.87%
$ 29,297 $ 145
May 26, 2025 $ 0.0000282
+0.47%
$ 28,198 $ 140
May 25, 2025 $ 0.000028
+0.69%
$ 28,043 $ 139
May 24, 2025 $ 0.0000278
+0.18%
$ 27,798 $ 138
May 23, 2025 $ 0.0000277
-5.38%
$ 27,708 $ 138
May 22, 2025 $ 0.0000293
+4.36%
$ 29,271 $ 145
May 21, 2025 $ 0.0000281
+1.30%
$ 28,119 $ 139
May 20, 2025 $ 0.0000278
-0.12%
$ 27,786 $ 138
May 19, 2025 $ 0.0000279
+1.42%
$ 27,863 $ 138
May 18, 2025 $ 0.0000271
-0.27%
$ 27,150 $ 136
May 17, 2025 $ 0.0000272
-2.33%
$ 27,226 $ 135
May 16, 2025 $ 0.0000279
-0.32%
$ 27,947 $ 138
May 15, 2025 $ 0.000028
-2.52%
$ 27,964 $ 139
May 14, 2025 $ 0.0000287
-2.63%
$ 28,687 $ 142
May 13, 2025 $ 0.0000294
+7.24%
$ 29,429 $ 146
May 12, 2025 $ 0.0000274
-0.83%
$ 27,406 $ 136
May 11, 2025 $ 0.0000276
-2.73%
$ 27,578 $ 137
May 10, 2025 $ 0.0000284
+10.17%
$ 28,405 $ 141
May 9, 2025 $ 0.0000258
+6.45%
$ 25,776 $ 128
May 8, 2025 $ 0.0000242
+21.14%
$ 24,180 $ 120
May 7, 2025 $ 0.00002
-0.20%
$ 19,951 $ 99
May 6, 2025 $ 0.00002
-0.23%
$ 19,975 $ 99
May 5, 2025 $ 0.00002
+0.53%
$ 20,022 $ 99
May 4, 2025 $ 0.0000199
-1.39%
$ 19,890 $ 99
May 3, 2025 $ 0.0000202
-0.49%
$ 20,168 $ 100
May 2, 2025 $ 0.0000203
+0.22%
$ 20,270 $ 101
May 1, 2025 $ 0.0000202
+2.53%
$ 20,236 $ 101
Apr 30, 2025 $ 0.0000197
-0.58%
$ 19,722 $ 98
Apr 29, 2025 $ 0.00002
+0.91%
$ -- $ 99