GazeTV Historical Data

GAZE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0000737
+1.94%
$ 73,671 $ 201
Aug 5, 2025 $ 0.0000723
-2.75%
$ 72,335 $ 197
Aug 4, 2025 $ 0.0000746
+6.68%
$ 74,378 $ 204
Aug 3, 2025 $ 0.0000701
+3.22%
$ 69,978 $ 191
Aug 2, 2025 $ 0.0000684
-2.05%
$ 68,078 $ 186
Aug 1, 2025 $ 0.0000693
-6.33%
$ 69,795 $ 189
Jul 31, 2025 $ 0.000074
-2.89%
$ 73,990 $ 202
Jul 30, 2025 $ 0.0000762
+0.41%
$ 76,156 $ 208
Jul 29, 2025 $ 0.0000758
+0.29%
$ 75,843 $ 207
Jul 28, 2025 $ 0.0000756
-2.40%
$ 75,624 $ 206
Jul 27, 2025 $ 0.0000775
+3.55%
$ 77,487 $ 212
Jul 26, 2025 $ 0.0000749
+0.49%
$ 74,899 $ 204
Jul 25, 2025 $ 0.0000745
+3.62%
$ 74,539 $ 204
Jul 24, 2025 $ 0.0000727
-0.13%
$ -- $ 198
Jul 23, 2025 $ 0.0000735
-1.94%
$ -- $ 201
Jul 22, 2025 $ 0.000075
-0.39%
$ 74,960 $ 205
Jul 21, 2025 $ 0.0000752
-4.70%
$ 75,245 $ 205
Jul 20, 2025 $ 0.000079
+4.61%
$ 78,959 $ 205
Jul 19, 2025 $ 0.0000755
+1.33%
$ 75,484 $ 196
Jul 18, 2025 $ 0.0000745
+1.97%
$ 74,507 $ 194
Jul 17, 2025 $ 0.0000731
+3.15%
$ 73,056 $ 190
Jul 16, 2025 $ 0.0000707
+7.31%
$ 70,741 $ 184
Jul 15, 2025 $ 0.0000658
+4.03%
$ 65,814 $ 171
Jul 14, 2025 $ 0.0000633
+1.34%
$ 63,297 $ 165
Jul 13, 2025 $ 0.0000625
+1.07%
$ 62,461 $ 162
Jul 12, 2025 $ 0.0000618
-0.55%
$ 61,815 $ 161
Jul 11, 2025 $ 0.0000621
+0.97%
$ 62,118 $ 162
Jul 10, 2025 $ 0.0000592
+1.68%
$ 59,194 $ 154
Jul 9, 2025 $ 0.0000582
+6.00%
$ 58,164 $ 151
Jul 8, 2025 $ 0.0000549
+2.84%
$ 54,943 $ 143
Jul 7, 2025 $ 0.0000534
-1.08%
$ 53,426 $ 139
Jul 6, 2025 $ 0.000054
+2.16%
$ 54,004 $ 140
Jul 5, 2025 $ 0.0000529
+0.30%
$ 52,880 $ 137
Jul 4, 2025 $ 0.0000527
-3.19%
$ 52,700 $ 137
Jul 3, 2025 $ 0.0000544
+0.69%
$ 54,381 $ 141
Jul 2, 2025 $ 0.000054
+6.92%
$ 54,032 $ 140
Jul 1, 2025 $ 0.0000505
-3.28%
$ 50,513 $ 131
Jun 30, 2025 $ 0.0000523
-0.54%
$ 52,258 $ 136
Jun 29, 2025 $ 0.0000526
+2.72%
$ 52,570 $ 137
Jun 28, 2025 $ 0.0000512
+0.56%
$ 51,182 $ 133
Jun 27, 2025 $ 0.0000509
+0.29%
$ 50,856 $ 132
Jun 26, 2025 $ 0.0000507
-0.01%
$ 50,723 $ 132
Jun 25, 2025 $ 0.0000508
-1.20%
$ 50,784 $ 132
Jun 24, 2025 $ 0.0000514
+0.96%
$ 51,357 $ 134
Jun 23, 2025 $ 0.0000509
+8.81%
$ 50,914 $ 132
Jun 22, 2025 $ 0.0000468
-2.99%
$ 46,772 $ 122
Jun 21, 2025 $ 0.0000477
-5.63%
$ 47,728 $ 125
Jun 20, 2025 $ 0.0000505
-4.60%
$ 50,527 $ 132
Jun 19, 2025 $ 0.000053
-0.05%
$ 52,965 $ 138
Jun 18, 2025 $ 0.000053
+0.49%
$ 52,987 $ 138