GazeTV Historical Data

GAZE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0000235
-0.68%
$ 23,487 $ 2
Apr 1, 6 AM $ 0.0000236
+1.13%
$ 23,636 $ 2
Apr 1, 5 AM $ 0.0000234
+0.64%
$ 23,377 $ 2
Apr 1, 4 AM $ 0.0000232
+0.46%
$ 23,228 $ 2
Apr 1, 3 AM $ 0.0000231
+0.70%
$ 23,136 $ 2
Apr 1, 2 AM $ 0.000023
-0.27%
$ 22,977 $ 2
Apr 1, 1 AM $ 0.000023
-0.79%
$ 23,034 $ 2
Apr 1, 12 AM $ 0.0000231
-0.16%
$ 23,123 $ 2
Mar 31, 11 PM $ 0.0000231
+0.36%
$ 23,134 $ 2
Mar 31, 10 PM $ 0.000023
-0.43%
$ 23,048 $ 2
Mar 31, 9 PM $ 0.0000231
-0.18%
$ 23,127 $ 2
Mar 31, 8 PM $ 0.0000232
+0.61%
$ 23,176 $ 2
Mar 31, 7 PM $ 0.0000231
-0.06%
$ 23,062 $ 2
Mar 31, 6 PM $ 0.0000231
+0.28%
$ 23,101 $ 2
Mar 31, 5 PM $ 0.0000231
+0.41%
$ 23,081 $ 2
Mar 31, 4 PM $ 0.000023
+1.64%
$ 23,030 $ 2
Mar 31, 3 PM $ 0.0000227
+0.87%
$ 22,672 $ 2
Mar 31, 2 PM $ 0.0000226
-1.03%
$ 22,577 $ 2
Mar 31, 1 PM $ 0.0000228
+1.18%
$ 22,787 $ 2
Mar 31, 12 PM $ 0.0000225
+0.43%
$ 22,521 $ 2
Mar 31, 11 AM $ 0.0000224
+0.57%
$ 22,417 $ 2
Mar 31, 10 AM $ 0.0000223
+0.47%
$ 22,305 $ 2
Mar 31, 9 AM $ 0.0000223
-0.60%
$ 22,298 $ 2
Mar 31, 8 AM $ 0.0000225
-0.63%
$ 22,463 $ 2
Mar 31, 7 AM $ 0.0000226
-0.32%
$ 22,608 $ 2
Mar 31, 6 AM $ 0.0000227
-0.20%
$ 22,666 $ 2
Mar 31, 5 AM $ 0.0000227
+0.25%
$ 22,740 $ 2
Mar 31, 4 AM $ 0.0000227
-0.18%
$ 22,706 $ 2
Mar 31, 3 AM $ 0.0000227
-0.42%
$ 22,733 $ 2
Mar 31, 2 AM $ 0.0000228
+0.04%
$ 22,831 $ 2
Mar 31, 1 AM $ 0.0000228
+1.96%
$ 22,821 $ 2
Mar 31, 12 AM $ 0.0000224
+0.34%
$ 22,362 $ 2
Mar 30, 11 PM $ 0.0000223
-0.34%
$ 22,282 $ 2
Mar 30, 10 PM $ 0.0000224
-0.41%
$ 22,352 $ 2
Mar 30, 9 PM $ 0.0000225
+0.87%
$ 22,469 $ 2
Mar 30, 8 PM $ 0.0000223
-0.05%
$ 22,260 $ 2
Mar 30, 7 PM $ 0.0000222
-0.39%
$ 22,246 $ 2
Mar 30, 6 PM $ 0.0000224
-0.51%
$ 22,359 $ 2
Mar 30, 5 PM $ 0.0000225
-0.76%
$ 22,504 $ 2
Mar 30, 4 PM $ 0.0000227
-0.54%
$ 22,716 $ 2
Mar 30, 3 PM $ 0.0000228
+0.59%
$ 22,836 $ 2
Mar 30, 2 PM $ 0.0000226
-0.58%
$ 22,584 $ 2
Mar 30, 1 PM $ 0.0000228
-0.31%
$ 22,753 $ 2
Mar 30, 12 PM $ 0.0000228
+0.17%
$ 22,814 $ 2
Mar 30, 11 AM $ 0.0000228
+0.73%
$ 22,783 $ 2
Mar 30, 10 AM $ 0.0000226
-0.01%
$ 22,599 $ 2
Mar 30, 9 AM $ 0.0000226
-0.45%
$ 22,609 $ 2
Mar 30, 8 AM $ 0.0000227
+0.35%
$ 22,733 $ 2
Mar 30, 7 AM $ 0.0000226
+0.57%
$ 22,613 $ 2
Mar 30, 6 AM $ 0.0000225
-0.10%
$ 22,513 $ 2