GazeTV Historical Data

GAZE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0000197
-0.06%
$ 19,703 $ 2
Jul 10, 7 PM $ 0.0000197
+0.50%
$ 19,731 $ 2
Jul 10, 6 PM $ 0.0000196
-0.27%
$ 19,634 $ 2
Jul 10, 5 PM $ 0.0000197
-0.35%
$ 19,693 $ 2
Jul 10, 4 PM $ 0.0000197
+0.23%
$ 19,738 $ 2
Jul 10, 3 PM $ 0.0000197
+0.23%
$ 19,687 $ 2
Jul 10, 2 PM $ 0.0000196
-1.02%
$ 19,640 $ 2
Jul 10, 1 PM $ 0.0000199
+0.58%
$ 19,858 $ 2
Jul 10, 12 PM $ 0.0000197
-0.33%
$ 19,740 $ 2
Jul 10, 11 AM $ 0.0000198
+0.11%
$ 19,795 $ 2
Jul 10, 10 AM $ 0.0000198
+0.30%
$ 19,776 $ 2
Jul 10, 9 AM $ 0.0000197
+0.49%
$ 19,713 $ 2
Jul 10, 8 AM $ 0.0000196
+0.68%
$ 19,638 $ 2
Jul 10, 7 AM $ 0.0000195
+0.18%
$ 19,502 $ 2
Jul 10, 6 AM $ 0.0000195
-0.43%
$ 19,484 $ 2
Jul 10, 5 AM $ 0.0000196
+0.28%
$ 19,567 $ 2
Jul 10, 4 AM $ 0.0000195
-0.06%
$ 19,529 $ 2
Jul 10, 3 AM $ 0.0000195
+0.15%
$ 19,534 $ 2
Jul 10, 2 AM $ 0.0000195
+0.37%
$ 19,512 $ 2
Jul 10, 1 AM $ 0.0000195
+1.60%
$ 19,471 $ 2
Jul 10, 12 AM $ 0.0000192
-0.20%
$ 19,151 $ 2
Jul 9, 11 PM $ 0.0000192
-0.02%
$ 19,220 $ 2
Jul 9, 10 PM $ 0.0000192
-0.02%
$ 19,236 $ 2
Jul 9, 9 PM $ 0.0000192
-0.12%
$ 19,231 $ 2
Jul 9, 8 PM $ 0.0000192
-0.07%
$ 19,233 $ 2
Jul 9, 7 PM $ 0.0000192
-0.08%
$ 19,244 $ 2
Jul 9, 6 PM $ 0.0000193
+0.11%
$ 19,266 $ 2
Jul 9, 5 PM $ 0.0000192
+0.48%
$ 19,235 $ 2
Jul 9, 4 PM $ 0.0000191
-0.13%
$ 19,121 $ 2
Jul 9, 3 PM $ 0.0000191
-0.17%
$ 19,140 $ 2
Jul 9, 2 PM $ 0.0000191
-0.42%
$ 19,148 $ 2
Jul 9, 1 PM $ 0.0000192
+0.17%
$ 19,216 $ 2
Jul 9, 12 PM $ 0.0000192
-0.13%
$ 19,159 $ 2
Jul 9, 11 AM $ 0.0000192
-0.13%
$ 19,195 $ 2
Jul 9, 10 AM $ 0.0000192
-0.55%
$ 19,208 $ 2
Jul 9, 9 AM $ 0.0000193
+0.08%
$ 19,312 $ 2
Jul 9, 8 AM $ 0.0000193
+0.10%
$ 19,298 $ 2
Jul 9, 7 AM $ 0.0000193
-0.22%
$ 19,295 $ 2
Jul 9, 6 AM $ 0.0000193
+0.14%
$ 19,289 $ 2
Jul 9, 5 AM $ 0.0000192
+0.39%
$ 19,229 $ 2
Jul 9, 4 AM $ 0.0000191
+0.54%
$ 19,149 $ 2
Jul 9, 3 AM $ 0.000019
+0.26%
$ 19,039 $ 2
Jul 9, 2 AM $ 0.000019
-0.25%
$ 19,000 $ 2
Jul 9, 1 AM $ 0.0000191
-0.40%
$ 19,053 $ 2
Jul 9, 12 AM $ 0.0000191
-0.27%
$ 19,117 $ 2
Jul 8, 11 PM $ 0.0000192
+0.16%
$ 19,182 $ 2
Jul 8, 10 PM $ 0.0000191
+0.03%
$ 19,135 $ 2
Jul 8, 9 PM $ 0.0000191
+0.17%
$ 19,131 $ 2
Jul 8, 8 PM $ 0.0000191
-0.14%
$ 19,098 $ 2
Jul 8, 7 PM $ 0.0000191
-0.03%
$ 19,114 $ 2