GazeTV Historical Data

GAZE Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0000234
+0.06%
$ 23,419 $ 2
May 20, 10 PM $ 0.0000234
-0.08%
$ 23,399 $ 2
May 20, 9 PM $ 0.0000235
-0.19%
$ 23,460 $ 2
May 20, 8 PM $ 0.0000235
-0.11%
$ 23,506 $ 2
May 20, 7 PM $ 0.0000235
+0.29%
$ 23,530 $ 2
May 20, 6 PM $ 0.0000235
-0.37%
$ 23,458 $ 2
May 20, 5 PM $ 0.0000236
+0.37%
$ 23,572 $ 2
May 20, 4 PM $ 0.0000235
-0.07%
$ 23,501 $ 2
May 20, 3 PM $ 0.0000235
+0.08%
$ 23,529 $ 2
May 20, 2 PM $ 0.0000235
+0.68%
$ 23,482 $ 2
May 20, 1 PM $ 0.0000233
-0.69%
$ 23,323 $ 2
May 20, 12 PM $ 0.0000235
+0.32%
$ 23,476 $ 2
May 20, 11 AM $ 0.0000234
-0.28%
$ 23,381 $ 2
May 20, 10 AM $ 0.0000235
+0.13%
$ 23,454 $ 2
May 20, 9 AM $ 0.0000234
-0.12%
$ 23,428 $ 2
May 20, 8 AM $ 0.0000235
+0.17%
$ 23,473 $ 2
May 20, 7 AM $ 0.0000234
-0.13%
$ 23,427 $ 2
May 20, 6 AM $ 0.0000235
+0.28%
$ 23,451 $ 2
May 20, 5 AM $ 0.0000234
+0.61%
$ 23,385 $ 2
May 20, 4 AM $ 0.0000232
+0.02%
$ 23,235 $ 2
May 20, 3 AM $ 0.0000232
+0.15%
$ 23,226 $ 2
May 20, 2 AM $ 0.0000232
-0.29%
$ 23,192 $ 2
May 20, 1 AM $ 0.0000232
+0.11%
$ 23,239 $ 2
May 20, 12 AM $ 0.0000232
-0.09%
$ 23,222 $ 2
May 19, 11 PM $ 0.0000233
+0.31%
$ 23,256 $ 2
May 19, 10 PM $ 0.0000232
-0.56%
$ 23,185 $ 2
May 19, 9 PM $ 0.0000233
+0.02%
$ 23,311 $ 2
May 19, 8 PM $ 0.0000233
+0.27%
$ 23,299 $ 2
May 19, 7 PM $ 0.0000232
-0.08%
$ 23,247 $ 2
May 19, 6 PM $ 0.0000233
+0.07%
$ 23,286 $ 2
May 19, 5 PM $ 0.0000233
-0.23%
$ 23,272 $ 2
May 19, 4 PM $ 0.0000233
+0.45%
$ 23,298 $ 2
May 19, 3 PM $ 0.0000232
+0.36%
$ 23,217 $ 2
May 19, 2 PM $ 0.0000231
-1.03%
$ 23,107 $ 2
May 19, 1 PM $ 0.0000233
+0.09%
$ 23,327 $ 2
May 19, 12 PM $ 0.0000233
+0.31%
$ 23,298 $ 2
May 19, 11 AM $ 0.0000232
-0.24%
$ 23,221 $ 2
May 19, 10 AM $ 0.0000233
+0.00%
$ 23,256 $ 2
May 19, 9 AM $ 0.0000233
-0.94%
$ 23,265 $ 2
May 19, 8 AM $ 0.0000235
-0.21%
$ 23,504 $ 2
May 19, 7 AM $ 0.0000236
+0.27%
$ 23,581 $ 2
May 19, 6 AM $ 0.0000235
+0.13%
$ 23,517 $ 2
May 19, 5 AM $ 0.0000235
+0.07%
$ 23,495 $ 2
May 19, 4 AM $ 0.0000235
+0.10%
$ 23,475 $ 2
May 19, 3 AM $ 0.0000235
+0.48%
$ 23,469 $ 2
May 19, 2 AM $ 0.0000234
-0.02%
$ 23,387 $ 2
May 19, 1 AM $ 0.0000234
-0.32%
$ 23,400 $ 2
May 19, 12 AM $ 0.0000235
+0.53%
$ 23,546 $ 2
May 18, 11 PM $ 0.0000234
-0.16%
$ 23,427 $ 2
May 18, 10 PM $ 0.0000234
-0.23%
$ 23,447 $ 2