GazeTV Historical Data

GAZE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0000198
+0.43%
$ 19,791 $ 98
Apr 27, 2025 $ 0.0000197
-1.59%
$ 19,736 $ 98
Apr 26, 2025 $ 0.0000199
+0.83%
$ 19,867 $ 99
Apr 25, 2025 $ 0.0000197
+1.02%
$ 19,652 $ 98
Apr 24, 2025 $ 0.0000195
-1.49%
$ 19,456 $ 97
Apr 23, 2025 $ 0.0000197
+2.02%
$ 19,737 $ 98
Apr 22, 2025 $ 0.0000193
+11.22%
$ 19,329 $ 96
Apr 21, 2025 $ 0.0000174
-0.52%
$ 17,372 $ 86
Apr 20, 2025 $ 0.0000174
-1.62%
$ 17,449 $ 87
Apr 19, 2025 $ 0.0000178
+1.55%
$ 17,761 $ 88
Apr 18, 2025 $ 0.0000175
+0.34%
$ 17,482 $ 87
Apr 17, 2025 $ 0.0000174
+0.32%
$ 17,412 $ 86
Apr 16, 2025 $ 0.0000174
-0.69%
$ 17,364 $ 86
Apr 15, 2025 $ 0.0000175
-2.24%
$ 17,472 $ 87
Apr 14, 2025 $ 0.0000178
+1.58%
$ 17,842 $ 89
Apr 13, 2025 $ 0.0000176
-0.91%
$ 17,583 $ 87
Apr 12, 2025 $ 0.0000379
+119.99%
$ 37,925 $ 90
Apr 11, 2025 $ 0.0000173
+3.08%
$ 17,264 $ 86
Apr 10, 2025 $ 0.0000168
-8.69%
$ 16,756 $ 83
Apr 9, 2025 $ 0.0000183
+13.10%
$ 18,317 $ 91
Apr 8, 2025 $ 0.0000162
-5.19%
$ 16,199 $ 80
Apr 7, 2025 $ 0.0000171
-1.45%
$ 17,109 $ 85
Apr 6, 2025 $ 0.0000173
-40.04%
$ 17,325 $ 86
Apr 5, 2025 $ 0.0000289
-0.60%
$ 28,881 $ 99
Apr 4, 2025 $ 0.0000291
-0.16%
$ 29,053 $ 99
Apr 3, 2025 $ 0.0000291
+1.11%
$ 29,066 $ 99
Apr 2, 2025 $ 0.0000288
-5.57%
$ 28,791 $ 98
Apr 1, 2025 $ 0.0000305
+4.58%
$ 30,520 $ 104
Mar 31, 2025 $ 0.0000292
+0.80%
$ 29,170 $ 100
Mar 30, 2025 $ 0.0000289
-1.20%
$ 28,895 $ 99
Mar 29, 2025 $ 0.0000293
-3.63%
$ 29,251 $ 100
Mar 28, 2025 $ 0.0000304
-5.30%
$ 30,357 $ 104
Mar 27, 2025 $ 0.0000321
-0.31%
$ 32,059 $ 109
Mar 26, 2025 $ 0.0000322
-2.79%
$ 32,158 $ 110
Mar 25, 2025 $ 0.0000331
-1.03%
$ 33,101 $ 113
Mar 24, 2025 $ 0.0000332
+3.66%
$ 33,241 $ 113
Mar 23, 2025 $ 0.0000321
+1.15%
$ 32,055 $ 109
Mar 22, 2025 $ 0.0000317
+0.27%
$ 31,686 $ 108
Mar 21, 2025 $ 0.0000314
-0.90%
$ 31,444 $ 107
Mar 20, 2025 $ 0.0000317
-2.60%
$ 31,712 $ 108
Mar 19, 2025 $ 0.0000328
+6.12%
$ 32,796 $ 112
Mar 18, 2025 $ 0.0000309
+0.35%
$ 30,929 $ 106
Mar 17, 2025 $ 0.0000309
+2.21%
$ 30,886 $ 105
Mar 16, 2025 $ 0.0000302
-2.59%
$ 30,207 $ 103
Mar 15, 2025 $ 0.0000311
+1.77%
$ 31,052 $ 106
Mar 14, 2025 $ 0.0000308
+3.50%
$ 30,845 $ 105
Mar 13, 2025 $ 0.0000298
-2.35%
$ 29,840 $ 102
Mar 12, 2025 $ 0.0000306
-0.68%
$ 30,555 $ 104
Mar 11, 2025 $ 0.0000307
+1.02%
$ 30,729 $ 105
Mar 10, 2025 $ 0.0000324
-3.36%
$ -- $ 111