GazeTV Historical Data

GAZE Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0000234
-0.23%
$ 23,447 $ 2
May 18, 9 PM $ 0.0000235
+0.71%
$ 23,472 $ 2
May 18, 8 PM $ 0.0000233
-0.40%
$ 23,275 $ 2
May 18, 7 PM $ 0.0000233
+1.76%
$ 23,345 $ 2
May 18, 6 PM $ 0.0000229
-1.08%
$ 22,938 $ 2
May 18, 5 PM $ 0.0000232
+0.46%
$ 23,202 $ 2
May 18, 4 PM $ 0.0000231
-0.41%
$ 23,098 $ 2
May 18, 3 PM $ 0.0000232
-0.19%
$ 23,168 $ 2
May 18, 2 PM $ 0.0000232
-1.00%
$ 23,235 $ 2
May 18, 1 PM $ 0.0000235
-0.93%
$ 23,455 $ 2
May 18, 12 PM $ 0.0000237
+0.67%
$ 23,669 $ 2
May 18, 11 AM $ 0.0000235
+0.86%
$ 23,480 $ 2
May 18, 10 AM $ 0.0000233
-0.03%
$ 23,281 $ 2
May 18, 9 AM $ 0.0000233
-0.01%
$ 23,307 $ 2
May 18, 8 AM $ 0.0000233
-0.13%
$ 23,308 $ 2
May 18, 7 AM $ 0.0000233
+0.05%
$ 23,316 $ 2
May 18, 6 AM $ 0.0000233
-0.03%
$ 23,312 $ 2
May 18, 5 AM $ 0.0000233
-0.13%
$ 23,323 $ 2
May 18, 4 AM $ 0.0000233
+0.15%
$ 23,339 $ 2
May 18, 3 AM $ 0.0000233
+0.26%
$ 23,329 $ 2
May 18, 2 AM $ 0.0000233
-0.13%
$ 23,268 $ 2
May 18, 1 AM $ 0.0000233
-0.04%
$ 23,260 $ 2
May 18, 12 AM $ 0.0000232
-0.88%
$ 23,219 $ 2
May 17, 11 PM $ 0.0000234
-2.50%
$ 23,361 $ 2
May 17, 10 PM $ 0.000024
-0.57%
$ 23,981 $ 2
May 17, 9 PM $ 0.0000241
+0.12%
$ 24,120 $ 2
May 17, 8 PM $ 0.0000241
-0.13%
$ 24,092 $ 2
May 17, 7 PM $ 0.0000241
+0.27%
$ 24,128 $ 2
May 17, 6 PM $ 0.000024
+0.03%
$ 24,038 $ 2
May 17, 5 PM $ 0.000024
-0.03%
$ 24,021 $ 2
May 17, 4 PM $ 0.000024
-0.08%
$ 24,035 $ 2
May 17, 3 PM $ 0.0000241
-0.01%
$ 24,053 $ 2
May 17, 2 PM $ 0.0000241
-0.25%
$ 24,051 $ 2
May 17, 1 PM $ 0.0000241
-0.05%
$ 24,138 $ 2
May 17, 12 PM $ 0.0000242
+0.15%
$ 24,151 $ 2
May 17, 11 AM $ 0.0000241
-0.09%
$ 24,115 $ 2
May 17, 10 AM $ 0.0000241
+0.17%
$ 24,134 $ 2
May 17, 9 AM $ 0.0000241
+0.12%
$ 24,079 $ 2
May 17, 8 AM $ 0.000024
-0.03%
$ 24,045 $ 2
May 17, 7 AM $ 0.0000241
+0.09%
$ 24,053 $ 2
May 17, 6 AM $ 0.000024
-0.08%
$ 24,026 $ 2
May 17, 5 AM $ 0.0000241
+0.00%
$ 24,070 $ 2
May 17, 4 AM $ 0.0000241
+0.34%
$ 24,077 $ 2
May 17, 3 AM $ 0.000024
+0.41%
$ 24,003 $ 2
May 17, 2 AM $ 0.0000239
+0.06%
$ 23,913 $ 2
May 17, 1 AM $ 0.0000239
-0.41%
$ 23,892 $ 2
May 17, 12 AM $ 0.000024
+0.01%
$ 23,993 $ 2
May 16, 11 PM $ 0.000024
-0.01%
$ 23,990 $ 2
May 16, 10 PM $ 0.000024
-0.09%
$ 23,992 $ 2
May 16, 9 PM $ 0.000024
+0.07%
$ 24,012 $ 2