GazeTV Historical Data

GAZE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0000231
+0.28%
$ 23,101 $ 2
Mar 31, 5 PM $ 0.0000231
+0.41%
$ 23,081 $ 2
Mar 31, 4 PM $ 0.000023
+1.64%
$ 23,030 $ 2
Mar 31, 3 PM $ 0.0000227
+0.87%
$ 22,672 $ 2
Mar 31, 2 PM $ 0.0000226
-1.03%
$ 22,577 $ 2
Mar 31, 1 PM $ 0.0000228
+1.18%
$ 22,787 $ 2
Mar 31, 12 PM $ 0.0000225
+0.43%
$ 22,521 $ 2
Mar 31, 11 AM $ 0.0000224
+0.57%
$ 22,417 $ 2
Mar 31, 10 AM $ 0.0000223
+0.47%
$ 22,305 $ 2
Mar 31, 9 AM $ 0.0000223
-0.60%
$ 22,298 $ 2
Mar 31, 8 AM $ 0.0000225
-0.63%
$ 22,463 $ 2
Mar 31, 7 AM $ 0.0000226
-0.32%
$ 22,608 $ 2
Mar 31, 6 AM $ 0.0000227
-0.20%
$ 22,666 $ 2
Mar 31, 5 AM $ 0.0000227
+0.25%
$ 22,740 $ 2
Mar 31, 4 AM $ 0.0000227
-0.18%
$ 22,706 $ 2
Mar 31, 3 AM $ 0.0000227
-0.42%
$ 22,733 $ 2
Mar 31, 2 AM $ 0.0000228
+0.04%
$ 22,831 $ 2
Mar 31, 1 AM $ 0.0000228
+1.96%
$ 22,821 $ 2
Mar 31, 12 AM $ 0.0000224
+0.34%
$ 22,362 $ 2
Mar 30, 11 PM $ 0.0000223
-0.34%
$ 22,282 $ 2
Mar 30, 10 PM $ 0.0000224
-0.41%
$ 22,352 $ 2
Mar 30, 9 PM $ 0.0000225
+0.87%
$ 22,469 $ 2
Mar 30, 8 PM $ 0.0000223
-0.05%
$ 22,260 $ 2
Mar 30, 7 PM $ 0.0000222
-0.39%
$ 22,246 $ 2
Mar 30, 6 PM $ 0.0000224
-0.51%
$ 22,359 $ 2
Mar 30, 5 PM $ 0.0000225
-0.76%
$ 22,504 $ 2
Mar 30, 4 PM $ 0.0000227
-0.54%
$ 22,716 $ 2
Mar 30, 3 PM $ 0.0000228
+0.59%
$ 22,836 $ 2
Mar 30, 2 PM $ 0.0000226
-0.58%
$ 22,584 $ 2
Mar 30, 1 PM $ 0.0000228
-0.31%
$ 22,753 $ 2
Mar 30, 12 PM $ 0.0000228
+0.17%
$ 22,814 $ 2
Mar 30, 11 AM $ 0.0000228
+0.73%
$ 22,783 $ 2
Mar 30, 10 AM $ 0.0000226
-0.01%
$ 22,599 $ 2
Mar 30, 9 AM $ 0.0000226
-0.45%
$ 22,609 $ 2
Mar 30, 8 AM $ 0.0000227
+0.35%
$ 22,733 $ 2
Mar 30, 7 AM $ 0.0000226
+0.57%
$ 22,613 $ 2
Mar 30, 6 AM $ 0.0000225
-0.10%
$ 22,513 $ 2
Mar 30, 5 AM $ 0.0000225
+0.09%
$ 22,541 $ 2
Mar 30, 4 AM $ 0.0000225
+0.43%
$ 22,499 $ 2
Mar 30, 3 AM $ 0.0000224
+0.26%
$ 22,403 $ 2
Mar 30, 2 AM $ 0.0000224
+1.04%
$ 22,358 $ 2
Mar 30, 1 AM $ 0.0000221
+0.76%
$ 22,130 $ 2
Mar 30, 12 AM $ 0.000022
+0.65%
$ 21,963 $ 2
Mar 29, 11 PM $ 0.0000218
+0.98%
$ 21,817 $ 2
Mar 29, 10 PM $ 0.0000215
-2.64%
$ 21,483 $ 2
Mar 29, 9 PM $ 0.0000221
+0.15%
$ 22,056 $ 2
Mar 29, 8 PM $ 0.000022
+0.31%
$ 22,020 $ 2
Mar 29, 7 PM $ 0.000022
-0.12%
$ 21,953 $ 2
Mar 29, 6 PM $ 0.000022
+0.11%
$ 21,978 $ 2
Mar 29, 5 PM $ 0.000022
-0.12%
$ 21,960 $ 2