GazeTV Historical Data

GAZE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.0000191
-0.03%
$ 19,114 $ 2
Jul 8, 6 PM $ 0.0000191
+0.04%
$ 19,113 $ 2
Jul 8, 5 PM $ 0.0000191
-0.15%
$ 19,058 $ 2
Jul 8, 4 PM $ 0.0000191
+0.75%
$ 19,105 $ 2
Jul 8, 3 PM $ 0.0000189
-0.31%
$ 18,942 $ 2
Jul 8, 2 PM $ 0.000019
-0.42%
$ 19,041 $ 2
Jul 8, 1 PM $ 0.0000191
-0.24%
$ 19,082 $ 2
Jul 8, 12 PM $ 0.0000192
-0.21%
$ 19,166 $ 2
Jul 8, 11 AM $ 0.0000192
+0.49%
$ 19,226 $ 2
Jul 8, 10 AM $ 0.0000191
+0.24%
$ 19,136 $ 2
Jul 8, 9 AM $ 0.0000191
+0.03%
$ 19,107 $ 2
Jul 8, 8 AM $ 0.0000191
-1.05%
$ 19,113 $ 2
Jul 8, 7 AM $ 0.0000193
+0.38%
$ 19,316 $ 2
Jul 8, 6 AM $ 0.0000193
-0.01%
$ 19,278 $ 2
Jul 8, 5 AM $ 0.0000193
-0.14%
$ 19,291 $ 2
Jul 8, 4 AM $ 0.0000193
+0.23%
$ 19,304 $ 2
Jul 8, 3 AM $ 0.0000193
-0.44%
$ 19,264 $ 2
Jul 8, 2 AM $ 0.0000193
+0.19%
$ 19,321 $ 2
Jul 8, 1 AM $ 0.0000193
-1.42%
$ 19,305 $ 2
Jul 8, 12 AM $ 0.0000196
+0.53%
$ 19,584 $ 2
Jul 7, 11 PM $ 0.0000195
-0.31%
$ 19,481 $ 2
Jul 7, 10 PM $ 0.0000195
+0.33%
$ 19,539 $ 2
Jul 7, 9 PM $ 0.0000195
-0.72%
$ 19,511 $ 2
Jul 7, 8 PM $ 0.0000196
-0.44%
$ 19,602 $ 2
Jul 7, 7 PM $ 0.0000197
+0.15%
$ 19,692 $ 2
Jul 7, 6 PM $ 0.0000197
-0.99%
$ 19,696 $ 2
Jul 7, 5 PM $ 0.0000199
+0.41%
$ 19,901 $ 2
Jul 7, 4 PM $ 0.0000199
+0.54%
$ 19,863 $ 2
Jul 7, 3 PM $ 0.0000198
+0.46%
$ 19,778 $ 2
Jul 7, 2 PM $ 0.0000197
+0.92%
$ 19,658 $ 2
Jul 7, 1 PM $ 0.0000195
-0.74%
$ 19,460 $ 2
Jul 7, 12 PM $ 0.0000196
+0.09%
$ 19,605 $ 2
Jul 7, 11 AM $ 0.0000196
+0.38%
$ 19,582 $ 2
Jul 7, 10 AM $ 0.0000195
-0.20%
$ 19,520 $ 2
Jul 7, 9 AM $ 0.0000196
+0.46%
$ 19,562 $ 2
Jul 7, 8 AM $ 0.0000195
-0.07%
$ 19,480 $ 2
Jul 7, 7 AM $ 0.0000195
-0.42%
$ 19,497 $ 2
Jul 7, 6 AM $ 0.0000196
+0.47%
$ 19,580 $ 2
Jul 7, 5 AM $ 0.0000195
+0.34%
$ 19,495 $ 2
Jul 7, 4 AM $ 0.0000194
-0.36%
$ 19,421 $ 2
Jul 7, 3 AM $ 0.0000195
-0.43%
$ 19,477 $ 2
Jul 7, 2 AM $ 0.0000196
-0.83%
$ 19,567 $ 2
Jul 7, 1 AM $ 0.0000197
-0.30%
$ 19,742 $ 2
Jul 7, 12 AM $ 0.0000198
+0.31%
$ 19,847 $ 2
Jul 6, 11 PM $ 0.0000198
-0.40%
$ 19,791 $ 2
Jul 6, 10 PM $ 0.0000199
-0.47%
$ 19,861 $ 2
Jul 6, 9 PM $ 0.00002
+1.24%
$ 19,971 $ 2
Jul 6, 8 PM $ 0.0000197
+0.18%
$ 19,731 $ 2
Jul 6, 7 PM $ 0.0000197
+0.10%
$ 19,750 $ 2
Jul 6, 6 PM $ 0.0000197
+0.30%
$ 19,728 $ 2