Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GazeTV Historical Data

GAZE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.0000918
+5.05%
$91,973 $251
Aug 25, 2025 $0.0000882
-8.01%
$87,787 $241
Aug 24, 2025 $0.0000948
-0.73%
$95,907 $259
Aug 23, 2025 $0.0000953
-1.23%
$95,409 $261
Aug 22, 2025 $0.0000961
+13.57%
$96,714 $263
Aug 21, 2025 $0.0000849
-1.97%
$84,235 $232
Aug 20, 2025 $0.0000873
+7.00%
$86,710 $239
Aug 19, 2025 $0.0000828
-4.13%
$81,878 $226
Aug 18, 2025 $0.0000864
-3.49%
$86,357 $236
Aug 17, 2025 $0.0000897
+1.34%
$89,842 $244
Aug 16, 2025 $0.0000885
-0.32%
$88,469 $242
Aug 15, 2025 $0.0000885
-2.66%
$88,517 $242
Aug 14, 2025 $0.0000909
-4.29%
$91,300 $248
Aug 13, 2025 $0.0000953
+3.77%
$95,282 $260
Aug 12, 2025 $0.000092
+8.61%
$91,965 $251
Aug 11, 2025 $0.0000846
-0.38%
$84,618 $231
Aug 10, 2025 $0.0000851
-0.14%
$85,105 $232
Aug 9, 2025 $0.0000853
+6.36%
$85,340 $233
Aug 8, 2025 $0.0000803
+2.55%
$80,251 $219
Aug 7, 2025 $0.0000782
+6.23%
$78,243 $214
Aug 6, 2025 $0.0000737
+1.94%
$73,671 $201
Aug 5, 2025 $0.0000723
-2.75%
$72,335 $197
Aug 4, 2025 $0.0000746
+6.68%
$74,378 $204
Aug 3, 2025 $0.0000701
+3.22%
$69,978 $191
Aug 2, 2025 $0.0000684
-2.05%
$68,078 $186
Aug 1, 2025 $0.0000693
-6.33%
$69,795 $189
Jul 31, 2025 $0.000074
-2.89%
$73,990 $202
Jul 30, 2025 $0.0000762
+0.41%
$76,156 $208
Jul 29, 2025 $0.0000758
+0.29%
$75,843 $207
Jul 28, 2025 $0.0000756
-2.40%
$75,624 $206
Jul 27, 2025 $0.0000775
+3.55%
$77,487 $212
Jul 26, 2025 $0.0000749
+0.49%
$74,899 $204
Jul 25, 2025 $0.0000745
+3.62%
$74,539 $204
Jul 24, 2025 $0.0000727
-0.13%
$-- $198
Jul 23, 2025 $0.0000735
-1.94%
$-- $201
Jul 22, 2025 $0.000075
-0.39%
$74,960 $205
Jul 21, 2025 $0.0000752
-4.70%
$75,245 $205
Jul 20, 2025 $0.000079
+4.61%
$78,959 $205
Jul 19, 2025 $0.0000755
+1.33%
$75,484 $196
Jul 18, 2025 $0.0000745
+1.97%
$74,507 $194
Jul 17, 2025 $0.0000731
+3.15%
$73,056 $190
Jul 16, 2025 $0.0000707
+7.31%
$70,741 $184
Jul 15, 2025 $0.0000658
+4.03%
$65,814 $171
Jul 14, 2025 $0.0000633
+1.34%
$63,297 $165
Jul 13, 2025 $0.0000625
+1.07%
$62,461 $162
Jul 12, 2025 $0.0000618
-0.55%
$61,815 $161
Jul 11, 2025 $0.0000621
+0.97%
$62,118 $162
Jul 10, 2025 $0.0000592
+1.68%
$59,194 $154
Jul 9, 2025 $0.0000582
+6.00%
$58,164 $151
Jul 8, 2025 $0.0000549
+2.84%
$54,943 $143