Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GazeTV Historical Data

GAZE Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 AM $0.0000277
+0.02%
$27,656 $3
Sep 14, 4 AM $0.0000277
+0.09%
$27,655 $3
Sep 14, 3 AM $0.0000276
-0.06%
$27,626 $3
Sep 14, 2 AM $0.0000276
+0.74%
$27,617 $3
Sep 14, 1 AM $0.0000274
+0.18%
$27,389 $3
Sep 14, 12 AM $0.0000273
+0.30%
$27,336 $3
Sep 13, 11 PM $0.0000272
-0.03%
$27,238 $3
Sep 13, 10 PM $0.0000272
-1.07%
$27,233 $3
Sep 13, 9 PM $0.0000276
-0.15%
$27,603 $3
Sep 13, 8 PM $0.0000276
+0.26%
$27,649 $3
Sep 13, 7 PM $0.0000276
-0.19%
$27,564 $3
Sep 13, 6 PM $0.0000276
+0.15%
$27,601 $3
Sep 13, 5 PM $0.0000276
-0.02%
$27,556 $3
Sep 13, 4 PM $0.0000276
+0.50%
$27,558 $3
Sep 13, 3 PM $0.0000274
+0.01%
$27,403 $3
Sep 13, 2 PM $0.0000274
+0.47%
$27,415 $3
Sep 13, 1 PM $0.0000273
+0.09%
$27,280 $3
Sep 13, 12 PM $0.0000273
-0.10%
$27,266 $3
Sep 13, 11 AM $0.0000273
+0.33%
$27,293 $3
Sep 13, 10 AM $0.0000272
-0.43%
$27,224 $3
Sep 13, 9 AM $0.0000273
-0.44%
$27,333 $3
Sep 13, 8 AM $0.0000274
-0.95%
$27,439 $3
Sep 13, 7 AM $0.0000277
+0.20%
$27,700 $3
Sep 13, 6 AM $0.0000276
-0.41%
$27,635 $3
Sep 13, 5 AM $0.0000278
+0.09%
$27,753 $3
Sep 13, 4 AM $0.0000277
-0.02%
$27,725 $3
Sep 13, 3 AM $0.0000277
+0.01%
$27,733 $3
Sep 13, 2 AM $0.0000277
-0.07%
$27,746 $3
Sep 13, 1 AM $0.0000278
+0.00%
$27,768 $3
Sep 13, 12 AM $0.0000278
-0.02%
$27,771 $3
Sep 12, 11 PM $0.0000278
+0.11%
$27,779 $3
Sep 12, 10 PM $0.0000277
-0.01%
$27,748 $3
Sep 12, 9 PM $0.0000278
+0.08%
$27,760 $3
Sep 12, 8 PM $0.0000277
+0.04%
$27,728 $3
Sep 12, 7 PM $0.0000277
-0.12%
$27,706 $3
Sep 12, 6 PM $0.0000277
-0.12%
$27,744 $3
Sep 12, 5 PM $0.0000278
-0.24%
$27,782 $3
Sep 12, 4 PM $0.0000278
-0.14%
$27,847 $3
Sep 12, 3 PM $0.0000279
-0.21%
$27,873 $3
Sep 12, 2 PM $0.0000279
-0.11%
$27,930 $3
Sep 12, 1 PM $0.000028
+0.29%
$27,953 $3
Sep 12, 12 PM $0.0000279
-0.07%
$27,868 $3
Sep 12, 11 AM $0.0000279
+0.13%
$27,898 $3
Sep 12, 10 AM $0.0000279
-0.01%
$27,857 $3
Sep 12, 9 AM $0.0000278
-0.02%
$27,832 $3
Sep 12, 8 AM $0.0000279
+0.41%
$27,869 $3
Sep 12, 7 AM $0.0000278
+0.09%
$27,759 $3
Sep 12, 6 AM $0.0000277
+0.34%
$27,726 $3
Sep 12, 5 AM $0.0000276
-0.01%
$27,633 $3
Sep 12, 4 AM $0.0000276
-0.01%
$27,643 $3