GazeTV Historical Data

GAZE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000022
+0.11%
$ 21,978 $ 2
Mar 29, 5 PM $ 0.000022
-0.12%
$ 21,960 $ 2
Mar 29, 4 PM $ 0.000022
+0.27%
$ 21,983 $ 2
Mar 29, 3 PM $ 0.0000219
-0.10%
$ 21,911 $ 2
Mar 29, 2 PM $ 0.0000219
+0.22%
$ 21,937 $ 2
Mar 29, 1 PM $ 0.0000219
-0.53%
$ 21,915 $ 2
Mar 29, 12 PM $ 0.000022
-0.12%
$ 22,022 $ 2
Mar 29, 11 AM $ 0.000022
+0.35%
$ 22,049 $ 2
Mar 29, 10 AM $ 0.000022
-0.15%
$ 21,969 $ 2
Mar 29, 9 AM $ 0.000022
-0.23%
$ 22,001 $ 2
Mar 29, 8 AM $ 0.0000221
-0.12%
$ 22,054 $ 2
Mar 29, 7 AM $ 0.0000221
+0.00%
$ 22,070 $ 2
Mar 29, 6 AM $ 0.0000221
-0.02%
$ 22,064 $ 2
Mar 29, 5 AM $ 0.000022
-0.09%
$ 22,049 $ 2
Mar 29, 4 AM $ 0.0000221
-0.30%
$ 22,066 $ 2
Mar 29, 3 AM $ 0.0000221
+0.13%
$ 22,126 $ 2
Mar 29, 2 AM $ 0.0000221
+0.24%
$ 22,092 $ 2
Mar 29, 1 AM $ 0.000022
+0.36%
$ 22,040 $ 2
Mar 29, 12 AM $ 0.000022
+0.11%
$ 21,968 $ 2
Mar 28, 11 PM $ 0.000022
-0.79%
$ 21,951 $ 2
Mar 28, 10 PM $ 0.0000221
-0.03%
$ 22,128 $ 2
Mar 28, 9 PM $ 0.0000222
-0.34%
$ 22,188 $ 2
Mar 28, 8 PM $ 0.0000223
+0.18%
$ 22,258 $ 2
Mar 28, 7 PM $ 0.0000222
-0.15%
$ 22,214 $ 2
Mar 28, 6 PM $ 0.0000222
+0.08%
$ 22,245 $ 2
Mar 28, 5 PM $ 0.0000222
-0.18%
$ 22,219 $ 2
Mar 28, 4 PM $ 0.0000223
-0.05%
$ 22,264 $ 2
Mar 28, 3 PM $ 0.0000223
+0.25%
$ 22,287 $ 2
Mar 28, 2 PM $ 0.0000222
-0.20%
$ 22,231 $ 2
Mar 28, 1 PM $ 0.0000223
+1.26%
$ 22,274 $ 2
Mar 28, 12 PM $ 0.000022
+0.05%
$ 21,994 $ 2
Mar 28, 11 AM $ 0.000022
+0.18%
$ 21,991 $ 2
Mar 28, 10 AM $ 0.0000219
-0.25%
$ 21,936 $ 2
Mar 28, 9 AM $ 0.000022
-0.07%
$ 21,980 $ 2
Mar 28, 8 AM $ 0.000022
-0.21%
$ 22,018 $ 2
Mar 28, 7 AM $ 0.0000221
+0.20%
$ 22,054 $ 2
Mar 28, 6 AM $ 0.000022
+0.34%
$ 22,013 $ 2
Mar 28, 5 AM $ 0.0000219
+0.16%
$ 21,930 $ 2
Mar 28, 4 AM $ 0.0000219
+0.09%
$ 21,899 $ 2
Mar 28, 3 AM $ 0.0000219
+0.12%
$ 21,880 $ 2
Mar 28, 2 AM $ 0.0000219
-0.15%
$ 21,853 $ 2
Mar 28, 1 AM $ 0.0000219
-0.15%
$ 21,886 $ 2
Mar 28, 12 AM $ 0.0000219
-0.04%
$ 21,913 $ 2
Mar 27, 11 PM $ 0.0000219
+0.38%
$ 21,925 $ 2
Mar 27, 10 PM $ 0.0000218
-0.02%
$ 21,840 $ 2
Mar 27, 9 PM $ 0.0000218
-0.01%
$ 21,847 $ 2
Mar 27, 8 PM $ 0.0000218
-0.40%
$ 21,828 $ 2
Mar 27, 7 PM $ 0.0000219
+0.23%
$ 21,878 $ 2
Mar 27, 6 PM $ 0.0000218
+0.39%
$ 21,831 $ 2
Mar 27, 5 PM $ 0.0000218
-0.48%
$ 21,751 $ 2