GazeTV Historical Data

GAZE Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.000024
+0.07%
$ 23,994 $ 2
May 16, 7 PM $ 0.000024
+0.01%
$ 24,007 $ 2
May 16, 6 PM $ 0.000024
+0.07%
$ 23,987 $ 2
May 16, 5 PM $ 0.000024
+0.28%
$ 23,982 $ 2
May 16, 4 PM $ 0.0000239
-0.28%
$ 23,910 $ 2
May 16, 3 PM $ 0.000024
+0.15%
$ 24,010 $ 2
May 16, 2 PM $ 0.000024
+0.11%
$ 23,983 $ 2
May 16, 1 PM $ 0.0000239
-0.01%
$ 23,949 $ 2
May 16, 12 PM $ 0.000024
+0.12%
$ 23,967 $ 2
May 16, 11 AM $ 0.0000239
+0.19%
$ 23,949 $ 2
May 16, 10 AM $ 0.0000239
-0.08%
$ 23,899 $ 2
May 16, 9 AM $ 0.0000239
-0.99%
$ 23,902 $ 2
May 16, 8 AM $ 0.0000241
-0.05%
$ 24,125 $ 2
May 16, 7 AM $ 0.0000242
-0.96%
$ 24,153 $ 2
May 16, 6 AM $ 0.0000244
-0.51%
$ 24,358 $ 2
May 16, 5 AM $ 0.0000245
+0.11%
$ 24,490 $ 2
May 16, 4 AM $ 0.0000245
-0.16%
$ 24,462 $ 2
May 16, 3 AM $ 0.0000245
-0.03%
$ 24,505 $ 2
May 16, 2 AM $ 0.0000245
+0.01%
$ 24,516 $ 2
May 16, 1 AM $ 0.0000245
+0.03%
$ 24,508 $ 2
May 16, 12 AM $ 0.0000245
+0.17%
$ 24,506 $ 2
May 15, 11 PM $ 0.0000245
+0.07%
$ 24,476 $ 2
May 15, 10 PM $ 0.0000245
+0.22%
$ 24,458 $ 2
May 15, 9 PM $ 0.0000244
-0.03%
$ 24,405 $ 2
May 15, 8 PM $ 0.0000244
-0.22%
$ 24,404 $ 2
May 15, 7 PM $ 0.0000245
-0.19%
$ 24,464 $ 2
May 15, 6 PM $ 0.0000245
-0.04%
$ 24,508 $ 2
May 15, 5 PM $ 0.0000245
+0.27%
$ 24,510 $ 2
May 15, 4 PM $ 0.0000245
+0.05%
$ 24,462 $ 2
May 15, 3 PM $ 0.0000244
+0.33%
$ 24,421 $ 2
May 15, 2 PM $ 0.0000243
-0.63%
$ 24,298 $ 2
May 15, 1 PM $ 0.0000244
-1.37%
$ 24,447 $ 2
May 15, 12 PM $ 0.0000248
-0.17%
$ 24,787 $ 2
May 15, 11 AM $ 0.0000249
-0.10%
$ 24,871 $ 2
May 15, 10 AM $ 0.0000249
+0.32%
$ 24,866 $ 2
May 15, 9 AM $ 0.0000248
-0.17%
$ 24,787 $ 2
May 15, 8 AM $ 0.0000248
-0.47%
$ 24,812 $ 2
May 15, 7 AM $ 0.0000249
+0.49%
$ 24,937 $ 2
May 15, 6 AM $ 0.0000248
+0.39%
$ 24,815 $ 2
May 15, 5 AM $ 0.0000247
-0.80%
$ 24,717 $ 2
May 15, 4 AM $ 0.0000249
-0.25%
$ 24,928 $ 2
May 15, 3 AM $ 0.000025
-0.31%
$ 24,976 $ 2
May 15, 2 AM $ 0.000025
-0.29%
$ 24,990 $ 2
May 15, 1 AM $ 0.0000251
-0.43%
$ 25,105 $ 2
May 15, 12 AM $ 0.0000252
+0.35%
$ 25,205 $ 2
May 14, 11 PM $ 0.0000251
-0.59%
$ 25,133 $ 2
May 14, 10 PM $ 0.0000253
+0.08%
$ 25,295 $ 2
May 14, 9 PM $ 0.0000253
+0.03%
$ 25,275 $ 2
May 14, 8 PM $ 0.0000252
-0.14%
$ 25,249 $ 2
May 14, 7 PM $ 0.0000253
-0.46%
$ 25,296 $ 2