GazeTV Historical Data

GAZE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0000197
+0.30%
$ 19,728 $ 2
Jul 6, 5 PM $ 0.0000197
-0.17%
$ 19,673 $ 2
Jul 6, 4 PM $ 0.0000197
+0.37%
$ 19,712 $ 2
Jul 6, 3 PM $ 0.0000196
+1.80%
$ 19,617 $ 2
Jul 6, 2 PM $ 0.0000193
+0.30%
$ 19,250 $ 2
Jul 6, 1 PM $ 0.0000192
+0.38%
$ 19,235 $ 2
Jul 6, 12 PM $ 0.0000192
-1.26%
$ 19,171 $ 2
Jul 6, 11 AM $ 0.0000195
+0.09%
$ 19,500 $ 2
Jul 6, 10 AM $ 0.0000195
+0.63%
$ 19,475 $ 2
Jul 6, 9 AM $ 0.0000193
-0.45%
$ 19,339 $ 2
Jul 6, 8 AM $ 0.0000194
-0.41%
$ 19,428 $ 2
Jul 6, 7 AM $ 0.0000195
+0.24%
$ 19,511 $ 2
Jul 6, 6 AM $ 0.0000195
-0.08%
$ 19,498 $ 2
Jul 6, 5 AM $ 0.0000195
-0.31%
$ 19,513 $ 2
Jul 6, 4 AM $ 0.0000196
+0.14%
$ 19,592 $ 2
Jul 6, 3 AM $ 0.0000195
-0.30%
$ 19,547 $ 2
Jul 6, 2 AM $ 0.0000196
-0.27%
$ 19,605 $ 2
Jul 6, 1 AM $ 0.0000197
-0.23%
$ 19,665 $ 2
Jul 6, 12 AM $ 0.0000197
+0.28%
$ 19,691 $ 2
Jul 5, 11 PM $ 0.0000196
-0.28%
$ 19,623 $ 2
Jul 5, 10 PM $ 0.0000197
+0.02%
$ 19,672 $ 2
Jul 5, 9 PM $ 0.0000196
+0.26%
$ 19,603 $ 2
Jul 5, 8 PM $ 0.0000196
-0.18%
$ 19,555 $ 2
Jul 5, 7 PM $ 0.0000196
-0.01%
$ 19,591 $ 2
Jul 5, 6 PM $ 0.0000196
+0.30%
$ 19,631 $ 2
Jul 5, 5 PM $ 0.0000196
+0.31%
$ 19,560 $ 2
Jul 5, 4 PM $ 0.0000195
-0.14%
$ 19,487 $ 2
Jul 5, 3 PM $ 0.0000195
+0.14%
$ 19,513 $ 2
Jul 5, 2 PM $ 0.0000195
+0.13%
$ 19,451 $ 2
Jul 5, 1 PM $ 0.0000194
+0.06%
$ 19,426 $ 2
Jul 5, 12 PM $ 0.0000194
+0.25%
$ 19,416 $ 2
Jul 5, 11 AM $ 0.0000194
-0.07%
$ 19,364 $ 2
Jul 5, 10 AM $ 0.0000194
+0.14%
$ 19,369 $ 2
Jul 5, 9 AM $ 0.0000193
-0.69%
$ 19,317 $ 2
Jul 5, 8 AM $ 0.0000194
-0.16%
$ 19,448 $ 2
Jul 5, 7 AM $ 0.0000195
+0.27%
$ 19,466 $ 2
Jul 5, 6 AM $ 0.0000194
-0.06%
$ 19,408 $ 2
Jul 5, 5 AM $ 0.0000194
-0.15%
$ 19,415 $ 2
Jul 5, 4 AM $ 0.0000195
+0.34%
$ 19,451 $ 2
Jul 5, 3 AM $ 0.0000194
+0.08%
$ 19,382 $ 2
Jul 5, 2 AM $ 0.0000194
-0.35%
$ 19,366 $ 2
Jul 5, 1 AM $ 0.0000194
-0.32%
$ 19,431 $ 2
Jul 5, 12 AM $ 0.0000195
-0.35%
$ 19,517 $ 2
Jul 4, 11 PM $ 0.0000196
-0.21%
$ 19,582 $ 2
Jul 4, 10 PM $ 0.0000196
-0.33%
$ 19,621 $ 2
Jul 4, 9 PM $ 0.0000197
+0.09%
$ 19,683 $ 2
Jul 4, 8 PM $ 0.0000197
-0.25%
$ 19,671 $ 2
Jul 4, 7 PM $ 0.0000197
+0.01%
$ 19,729 $ 2
Jul 4, 6 PM $ 0.0000197
-0.29%
$ 19,738 $ 2
Jul 4, 5 PM $ 0.0000198
+0.75%
$ 19,804 $ 2