GazeTV Historical Data

GAZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000022
+0.00%
$ 21,983 $ 2
Yesterday $ 0.0000221
-0.09%
$ 22,059 $ 2
May 31, 2026 $ 0.0000221
-0.79%
$ 22,066 $ 2
May 30, 2026 $ 0.0000222
+0.40%
$ 22,242 $ 2
May 29, 2026 $ 0.0000221
+0.15%
$ 22,131 $ 2
May 28, 2026 $ 0.0000221
-0.86%
$ 22,080 $ 2
May 27, 2026 $ 0.0000222
-2.48%
$ 22,243 $ 2
May 26, 2026 $ 0.0000228
-1.76%
$ 22,825 $ 2
May 25, 2026 $ 0.0000232
+0.46%
$ 23,232 $ 2
May 24, 2026 $ 0.0000231
-0.70%
$ 23,150 $ 2
May 23, 2026 $ 0.0000233
+2.54%
$ 23,311 $ 2
May 22, 2026 $ 0.0000227
-3.14%
$ 22,726 $ 2
May 21, 2026 $ 0.0000235
+0.30%
$ 23,494 $ 2
May 20, 2026 $ 0.0000234
+0.75%
$ 23,419 $ 2
May 19, 2026 $ 0.0000233
-0.71%
$ 23,256 $ 2
May 18, 2026 $ 0.0000234
+0.00%
$ 23,427 $ 2
May 17, 2026 $ 0.0000234
-2.62%
$ 23,361 $ 2
May 16, 2026 $ 0.000024
-1.93%
$ 23,990 $ 2
May 15, 2026 $ 0.0000245
-2.56%
$ 24,476 $ 2
May 14, 2026 $ 0.0000251
+1.09%
$ 25,133 $ 2
May 13, 2026 $ 0.0000248
-0.79%
$ 24,828 $ 2
May 12, 2026 $ 0.000025
-2.78%
$ 25,035 $ 2
May 11, 2026 $ 0.0000258
-1.28%
$ 25,753 $ 2
May 10, 2026 $ 0.0000261
+2.01%
$ 26,124 $ 2
May 9, 2026 $ 0.0000256
+0.90%
$ 25,607 $ 2
May 8, 2026 $ 0.0000254
+0.63%
$ 25,367 $ 2
May 7, 2026 $ 0.0000252
-2.44%
$ 25,226 $ 2
May 6, 2026 $ 0.0000258
-0.55%
$ 25,834 $ 2
May 5, 2026 $ 0.000026
+0.61%
$ 25,977 $ 2
May 4, 2026 $ 0.0000258
+0.94%
$ 25,813 $ 2
May 3, 2026 $ 0.0000256
+0.27%
$ 25,558 $ 2
May 2, 2026 $ 0.0000255
+0.96%
$ 25,488 $ 2
May 1, 2026 $ 0.0000252
+1.58%
$ 25,229 $ 2
Apr 30, 2026 $ 0.0000248
+0.22%
$ 24,849 $ 2
Apr 29, 2026 $ 0.0000248
-1.51%
$ 24,806 $ 2
Apr 28, 2026 $ 0.0000252
-0.70%
$ 25,173 $ 2
Apr 27, 2026 $ 0.0000253
-2.81%
$ 25,334 $ 2
Apr 26, 2026 $ 0.0000261
+2.23%
$ 26,081 $ 3
Apr 25, 2026 $ 0.0000255
+0.17%
$ 25,512 $ 2
Apr 24, 2026 $ 0.0000255
-0.66%
$ 25,467 $ 2
Apr 23, 2026 $ 0.0000256
-1.89%
$ 25,646 $ 2
Apr 22, 2026 $ 0.0000261
+2.15%
$ 26,144 $ 2
Apr 21, 2026 $ 0.0000256
+0.53%
$ 25,594 $ 2
Apr 20, 2026 $ 0.0000255
+2.14%
$ 25,459 $ 3
Apr 19, 2026 $ 0.0000249
-3.60%
$ 24,935 $ 2
Apr 18, 2026 $ 0.0000259
-2.82%
$ 25,880 $ 2
Apr 17, 2026 $ 0.0000266
+3.11%
$ 26,628 $ 3
Apr 16, 2026 $ 0.0000258
-0.46%
$ 25,835 $ 2
Apr 15, 2026 $ 0.0000259
+1.41%
$ 25,948 $ 2
Apr 14, 2026 $ 0.0000256
-2.07%
$ 25,556 $ 2
Download