GazeTV Historical Data

GAZE
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.000024
+0.00%
$ 23,998 $ 2
12:48 PM $ 0.000024
+0.00%
$ 23,961 $ 2
12:43 PM $ 0.000024
+0.00%
$ 23,988 $ 2
12:38 PM $ 0.000024
+0.00%
$ 23,987 $ 2
12:33 PM $ 0.000024
+0.00%
$ 24,015 $ 2
12:28 PM $ 0.000024
+0.00%
$ 24,034 $ 2
12:23 PM $ 0.0000241
+0.00%
$ 24,050 $ 2
12:18 PM $ 0.0000241
+0.00%
$ 24,071 $ 2
12:13 PM $ 0.000024
+0.00%
$ 24,046 $ 2
12:08 PM $ 0.000024
+0.00%
$ 24,048 $ 2
12:03 PM $ 0.0000241
+0.00%
$ 24,080 $ 2
11:58 AM $ 0.0000241
+0.00%
$ 24,081 $ 2
11:53 AM $ 0.0000241
+0.00%
$ 24,093 $ 2
11:48 AM $ 0.0000241
+0.00%
$ 24,063 $ 2
11:43 AM $ 0.000024
+0.00%
$ 24,049 $ 2
11:38 AM $ 0.0000241
+0.00%
$ 24,058 $ 2
11:33 AM $ 0.0000241
+0.00%
$ 24,053 $ 2
11:28 AM $ 0.000024
+0.00%
$ 24,046 $ 2
11:23 AM $ 0.000024
+0.00%
$ 24,046 $ 2
11:18 AM $ 0.0000241
+0.00%
$ 24,057 $ 2
11:13 AM $ 0.0000241
+0.00%
$ 24,051 $ 2
11:08 AM $ 0.000024
+0.00%
$ 24,020 $ 2
11:03 AM $ 0.000024
+0.00%
$ 24,016 $ 2
10:58 AM $ 0.000024
+0.00%
$ 24,022 $ 2
10:53 AM $ 0.000024
+0.00%
$ 24,023 $ 2
10:48 AM $ 0.000024
+0.00%
$ 24,027 $ 2
10:43 AM $ 0.000024
+0.00%
$ 24,013 $ 2
10:38 AM $ 0.000024
+0.00%
$ 24,021 $ 2
10:33 AM $ 0.000024
+0.00%
$ 24,026 $ 2
10:28 AM $ 0.000024
+0.00%
$ 24,041 $ 2
10:23 AM $ 0.000024
+0.00%
$ 24,032 $ 2
10:18 AM $ 0.0000241
+0.00%
$ 24,058 $ 2
10:13 AM $ 0.0000241
+0.00%
$ 24,067 $ 2
10:08 AM $ 0.0000241
+0.00%
$ 24,060 $ 2
10:03 AM $ 0.0000241
-0.04%
$ 24,061 $ 2
9:58 AM $ 0.0000241
+0.00%
$ 24,069 $ 2
9:53 AM $ 0.0000241
+0.00%
$ 24,082 $ 2
9:48 AM $ 0.0000241
+0.00%
$ 24,083 $ 2
9:43 AM $ 0.0000241
+0.00%
$ 24,090 $ 2
9:38 AM $ 0.0000241
+0.00%
$ 24,088 $ 2
9:33 AM $ 0.0000241
+0.00%
$ 24,097 $ 2
9:28 AM $ 0.0000241
+0.00%
$ 24,089 $ 2
9:23 AM $ 0.0000241
+0.00%
$ 24,084 $ 2
9:18 AM $ 0.0000241
+0.00%
$ 24,080 $ 2
9:13 AM $ 0.0000241
+0.00%
$ 24,114 $ 2
9:08 AM $ 0.0000241
+0.00%
$ 24,096 $ 2
9:03 AM $ 0.000024
+0.00%
$ 24,032 $ 2
8:58 AM $ 0.000024
+0.00%
$ 24,012 $ 2
8:53 AM $ 0.000024
+0.00%
$ 24,007 $ 2
8:48 AM $ 0.000024
+0.00%
$ 24,010 $ 2
Download