TIO Historical Data

TIO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000457
+0.00%
$ 4,566 $ 230
Apr 20, 2026 $ 0.0000457
+0.00%
$ -- $ 230
Apr 9, 2026 $ 0.0000474
+0.00%
$ 4,743 $ 202
Apr 8, 2026 $ 0.0000389
+4.79%
$ -- $ 166
Apr 4, 2026 $ 0.0000369
-0.17%
$ -- $ 905
Apr 3, 2026 $ 0.0000379
-4.17%
$ -- $ 495
Apr 2, 2026 $ 0.0000456
+0.00%
$ -- $ 1,914
Apr 1, 2026 $ 0.0000339
+25.92%
$ 3,393 $ 596
Mar 16, 2026 $ 0.0000401
+0.00%
$ -- $ 338
Feb 11, 2026 $ 0.0000374
-5.72%
$ 3,738 $ 563
Feb 7, 2026 $ 0.000049
+1.91%
$ 4,896 $ 2,189
Feb 6, 2026 $ 0.0000352
+0.00%
$ 3,521 $ 37
Feb 2, 2026 $ 0.0000449
+0.00%
$ -- $ 82
Jan 22, 2026 $ 0.0000712
+0.00%
$ -- $ 236
Jan 21, 2026 $ 0.0000681
-6.16%
$ -- $ 255
Jan 20, 2026 $ 0.0000972
-0.69%
$ -- $ 1,294
Jan 19, 2026 $ 0.000119
+82.86%
$ 11,866 $ 7,325
Jan 18, 2026 $ 0.0000588
-2.30%
$ -- $ 197
Jan 17, 2026 $ 0.0000679
+0.00%
$ 6,790 $ 454
Jan 15, 2026 $ 0.0000689
+1.41%
$ -- $ 655
Jan 14, 2026 $ 0.0000646
+0.00%
$ -- $ 958
Jan 13, 2026 $ 0.0000702
+38.52%
$ 7,020 $ 3,069
Jan 12, 2026 $ 0.0000618
+22.47%
$ 6,185 $ 9,092
Jan 10, 2026 $ 0.0000516
+0.00%
$ -- $ 728
Jan 9, 2026 $ 0.000055
+0.00%
$ -- $ 237
Jan 7, 2026 $ 0.0000675
-8.17%
$ 6,754 $ 314
Jan 6, 2026 $ 0.0000649
-4.14%
$ 6,493 $ 18,115
Jan 5, 2026 $ 0.0000636
-43.55%
$ 6,364 $ 16,818
Jan 4, 2026 $ 0.0000324
+0.00%
$ 3,244 $ 143
Jan 1, 2026 $ 0.0000302
+7.16%
$ -- $ 350
Dec 31, 2025 $ 0.0000297
+0.00%
$ 2,973 $ 126
Dec 15, 2025 $ 0.0000306
-20.30%
$ -- $ 67,390
Dec 14, 2025 $ 0.0000415
+2.44%
$ -- $ 35,720
Download