TIO Historical Data

TIO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000457
+0.00%
$ 4,566 $ 230
Yesterday, at 5 PM $ 0.0000457
+0.00%
$ 4,566 $ 230
Apr 9, 8 PM $ 0.0000474
+0.00%
$ 4,743 $ 202
Apr 8, 1 PM $ 0.0000389
-4.73%
$ 3,885 $ 166
Apr 8, 12 PM $ 0.000039
+5.30%
$ 3,904 $ 25
Apr 4, 5 PM $ 0.0000369
+0.00%
$ 3,695 $ 905
Apr 4, 4 PM $ 0.0000343
+0.00%
$ 3,432 $ 955
Apr 4, 6 AM $ 0.000037
+0.00%
$ 3,701 $ 886
Apr 3, 5 PM $ 0.0000379
+0.00%
$ 3,789 $ 495
Apr 3, 1 AM $ 0.0000396
+0.00%
$ 3,957 $ 1,034
Apr 3, 12 AM $ 0.0000395
+0.00%
$ 3,954 $ 795
Apr 2, 8 AM $ 0.0000456
+0.00%
$ 4,564 $ 1,914
Apr 1, 7 PM $ 0.0000339
+2.69%
$ 3,393 $ 596
Apr 1, 1 AM $ 0.0000291
+0.00%
$ 2,914 $ 449
Apr 1, 12 AM $ 0.0000309
+14.72%
$ 3,091 $ 227
Mar 16, 9 AM $ 0.0000401
+0.00%
$ 4,007 $ 338
Feb 11, 10 PM $ 0.0000374
+0.00%
$ 3,738 $ 563
Feb 11, 1 PM $ 0.0000396
+0.00%
$ 3,964 $ 86
Feb 7, 9 PM $ 0.000049
+0.00%
$ 4,896 $ 2,189
Feb 7, 8 PM $ 0.0000482
+2.73%
$ 4,823 $ 2,123
Feb 7, 7 PM $ 0.0000465
-3.30%
$ 4,646 $ 314
Feb 6, 10 PM $ 0.0000352
+0.00%
$ 3,521 $ 37
Feb 2, 2 PM $ 0.0000449
+0.00%
$ 4,493 $ 82
Jan 22, 3 PM $ 0.0000712
+0.00%
$ 7,125 $ 236
Jan 21, 11 AM $ 0.0000681
-6.16%
$ 6,806 $ 255
Jan 20, 2 PM $ 0.0000972
+0.00%
$ 9,723 $ 1,294
Jan 20, 9 AM $ 0.0000903
-7.78%
$ 9,029 $ 256
Jan 19, 11 PM $ 0.000119
+0.00%
$ 11,866 $ 7,325
Jan 19, 5 PM $ 0.0000673
+0.00%
$ 6,729 $ 663
Jan 19, 3 PM $ 0.0000649
+0.00%
$ 6,489 $ 112
Jan 18, 3 PM $ 0.0000588
+0.00%
$ 5,877 $ 197
Jan 18, 10 AM $ 0.0000601
+0.00%
$ 6,015 $ 172
Jan 17, 6 PM $ 0.0000679
+0.00%
$ 6,790 $ 454
Jan 15, 1 PM $ 0.0000689
+4.01%
$ 6,888 $ 655
Jan 15, 12 PM $ 0.0000634
+0.00%
$ 6,336 $ 501
Jan 15, 8 AM $ 0.0000679
+0.00%
$ 6,792 $ 280
Jan 14, 2 PM $ 0.0000646
+0.00%
$ -- $ 958
Jan 13, 7 PM $ 0.0000702
+0.00%
$ 7,020 $ 3,069
Jan 13, 1 PM $ 0.0000561
+0.00%
$ 5,614 $ 9,617
Jan 13, 6 AM $ 0.0000614
+0.00%
$ 6,137 $ 9,141
Jan 13, 2 AM $ 0.0000545
+7.49%
$ 5,448 $ 8,306
Jan 12, 7 PM $ 0.0000618
-1.07%
$ 6,185 $ 9,092
Jan 12, 6 PM $ 0.0000625
+0.00%
$ 6,252 $ 8,414
Jan 12, 2 PM $ 0.0000582
+15.27%
$ 5,822 $ 1,073
Jan 10, 2 PM $ 0.0000516
+0.00%
$ 5,159 $ 728
Jan 9, 11 AM $ 0.000055
+0.00%
$ 5,503 $ 237
Jan 7, 10 PM $ 0.0000675
+0.00%
$ 6,754 $ 314
Jan 7, 9 PM $ 0.000071
+6.34%
$ 7,095 $ 401
Jan 7, 7 PM $ 0.0000664
+14.82%
$ 6,635 $ 909
Jan 7, 1 PM $ 0.0000592
+0.00%
$ 5,918 $ 467
Download